39,598.29 | +15.21 | 161.02 | +0.13 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.04% | 0.08% | -0.12% | 0.73% |
52週高値 | 5,205.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,791.0 | 年初来安値 | 2,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345.0 | 3,368.0 | 3,325.0 | 3,338.0 | +13.0 | +0.4 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,640.0 | -1.9 | 5,697 | 329,800 | 11,700 | 21,000 | 1.79 | |
5,750.0 | +0.5 | 5,716 | 165,400 | - | - | - | |
5,720.0 | +2.3 | 5,650 | 325,800 | 15,500 | 18,100 | 1.17 | |
5,590.0 | -1.9 | 5,621 | 207,700 | 11,300 | 22,700 | 2.01 | |
5,700.0 | +6.3 | 5,577 | 395,000 | 11,000 | 24,000 | 2.18 | |
5,360.0 | -1.7 | 5,389 | 314,900 | 5,600 | 38,400 | 6.86 | |
5,450.0 | +2.4 | 5,480 | 286,800 | 6,100 | 34,000 | 5.57 | |
5,320.0 | -2.0 | 5,328 | 288,800 | 5,400 | 44,900 | 8.31 | |
5,430.0 | -2.7 | 5,414 | 295,300 | 5,800 | 36,600 | 6.31 | |
5,580.0 | -0.9 | 5,629 | 231,800 | 9,200 | 27,400 | 2.98 | |
5,630.0 | -3.4 | 5,628 | 373,300 | 9,300 | 26,200 | 2.82 | |
5,830.0 | +1.6 | 5,816 | 268,200 | 13,200 | 21,200 | 1.61 | |
5,740.0 | +4.7 | 5,661 | 408,000 | 13,200 | 23,600 | 1.79 | |
5,480.0 | -0.5 | 5,485 | 204,000 | 8,100 | 30,700 | 3.79 | |
5,510.0 | -2.1 | 5,647 | 214,500 | 14,700 | 27,100 | 1.84 | |
5,630.0 | +4.3 | 5,608 | 248,100 | 9,500 | 26,600 | 2.80 | |
5,400.0 | +1.5 | 5,365 | 278,300 | 9,100 | 37,100 | 4.08 | |
5,320.0 | -5.0 | 5,529 | 270,600 | 10,300 | 36,100 | 3.50 | |
5,600.0 | -2.1 | 5,627 | 197,800 | 12,400 | 28,900 | 2.33 | |
5,720.0 | +3.4 | 5,675 | 798,500 | 17,600 | 28,700 | 1.63 | |
5,530.0 | -0.9 | 5,549 | 459,300 | 251,800 | 44,900 | 0.18 | |
5,580.0 | -0.5 | 5,601 | 323,000 | 96,500 | 45,600 | 0.47 | |
5,610.0 | -0.7 | 5,543 | 354,400 | 48,700 | 48,200 | 0.99 | |
5,650.0 | -3.4 | 5,742 | 402,100 | 26,700 | 48,900 | 1.83 | |
5,850.0 | +3.5 | 5,784 | 287,900 | 22,600 | 39,400 | 1.74 | |
5,650.0 | -9.2 | 5,424 | 1,429,400 | 18,200 | 52,300 | 2.87 | |
6,220.0 | +2.3 | 6,143 | 342,300 | 23,100 | 20,800 | 0.90 | |
6,080.0 | -0.5 | 6,110 | 229,600 | 22,100 | 28,100 | 1.27 | |
6,110.0 | +2.7 | 6,012 | 542,100 | 23,000 | 27,200 | 1.18 | |
5,950.0 | -4.6 | 6,071 | 393,900 | 25,500 | 24,700 | 0.97 |