39,577.03 | -6.05 | 161.07 | +0.17 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
-0.02% | 0.11% | -0.12% | 0.73% |
52週高値 | 5,205.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,791.0 | 年初来安値 | 2,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345.0 | 3,368.0 | 3,325.0 | 3,339.0 | +14.0 | +0.4 | 37,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,362.0 | -7.4 | 3,536 | 1,395,000 | 124,000 | 178,800 | 1.44 | |
3,632.0 | -5.7 | 3,742 | 1,178,000 | 80,000 | 154,200 | 1.93 | |
3,853.0 | -1.4 | 3,888 | 659,300 | 57,800 | 139,100 | 2.41 | |
3,909.0 | -5.8 | 3,869 | 1,284,200 | 35,900 | 139,900 | 3.90 | |
4,151.0 | +3.0 | 4,144 | 513,000 | 28,000 | 133,900 | 4.78 | |
4,029.0 | +0.5 | 3,969 | 401,000 | 24,300 | 147,600 | 6.07 | |
4,010.0 | +0.2 | 4,009 | 588,000 | 22,800 | 149,300 | 6.55 | |
4,001.0 | -3.3 | 4,069 | 467,900 | 25,700 | 156,000 | 6.07 | |
4,136.0 | +0.7 | 4,111 | 456,800 | 26,100 | 150,900 | 5.78 | |
4,109.0 | -1.2 | 4,105 | 731,500 | 28,200 | 156,800 | 5.56 | |
4,161.0 | -7.2 | 4,315 | 1,197,400 | 22,100 | 160,000 | 7.24 | |
4,483.0 | -4.5 | 4,630 | 675,700 | 21,900 | 120,700 | 5.51 | |
4,694.0 | +2.8 | 4,685 | 690,200 | 23,600 | 115,500 | 4.89 | |
4,565.0 | +0.8 | 4,582 | 587,000 | 23,600 | 122,000 | 5.17 | |
4,529.0 | +2.6 | 4,462 | 615,200 | 30,400 | 126,900 | 4.17 | |
4,413.0 | +1.3 | 4,341 | 815,400 | 31,600 | 149,700 | 4.74 | |
4,356.0 | -16.1 | 4,407 | 2,565,000 | 16,600 | 147,000 | 8.86 | |
5,194.0 | +4.5 | 5,113 | 499,400 | 11,800 | 75,300 | 6.38 | |
4,970.0 | -2.5 | 5,025 | 392,200 | 11,300 | 92,100 | 8.15 | |
5,099.0 | +2.6 | 5,022 | 766,500 | 19,700 | 89,100 | 4.52 | |
4,968.0 | -0.1 | 4,928 | 380,900 | 16,200 | 98,400 | 6.07 | |
4,971.0 | +1.3 | 4,982 | 500,600 | 16,200 | 94,900 | 5.86 | |
4,908.0 | -0.1 | 4,975 | 585,600 | 16,600 | 95,900 | 5.78 | |
4,914.0 | -3.1 | 5,026 | 789,200 | 14,800 | 92,800 | 6.27 | |
5,072.0 | -3.5 | 5,179 | 837,900 | 14,500 | 87,700 | 6.05 | |
5,258.0 | +4.8 | 5,151 | 1,073,000 | 10,500 | 86,500 | 8.24 | |
5,018.0 | +6.3 | 4,877 | 1,119,500 | 11,700 | 115,600 | 9.88 | |
4,720.0 | -3.5 | 4,706 | 1,422,700 | 15,000 | 115,000 | 7.67 | |
4,890.0 | -9.3 | 5,094 | 788,600 | 19,300 | 77,500 | 4.02 | |
5,390.0 | -4.4 | 5,398 | 591,700 | 13,000 | 34,400 | 2.65 |