39,615.02 | +31.94 | 161.05 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.08% | 0.10% | -0.12% | 0.73% |
52週高値 | 5,205.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,791.0 | 年初来安値 | 2,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345.0 | 3,368.0 | 3,325.0 | 3,338.0 | +13.0 | +0.4 | 36,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,680.0 | -0.7 | 5,634 | 313,200 | 32,000 | 11,800 | 0.37 | |
5,720.0 | +8.1 | 5,585 | 404,600 | 30,600 | 16,500 | 0.54 | |
5,290.0 | +0.2 | 5,287 | 183,900 | 19,900 | 20,800 | 1.05 | |
5,280.0 | +2.5 | 5,182 | 272,400 | 25,200 | 15,600 | 0.62 | |
5,150.0 | +2.4 | 5,082 | 278,600 | 20,900 | 19,000 | 0.91 | |
5,030.0 | -1.6 | 5,093 | 231,400 | 23,400 | 24,400 | 1.04 | |
5,110.0 | +3.3 | 5,098 | 355,800 | 24,800 | 20,500 | 0.83 | |
4,945.0 | -2.3 | 5,065 | 511,600 | 23,600 | 26,300 | 1.11 | |
5,060.0 | -1.4 | 5,013 | 446,800 | 29,600 | 14,200 | 0.48 | |
5,130.0 | +0.8 | 5,065 | 904,400 | 36,100 | 11,900 | 0.33 | |
5,090.0 | +11.1 | 4,886 | 636,400 | 62,700 | 14,600 | 0.23 | |
4,580.0 | +2.6 | 4,563 | 287,600 | 57,300 | 28,700 | 0.50 | |
4,465.0 | +2.9 | 4,383 | 312,100 | 58,200 | 34,400 | 0.59 | |
4,340.0 | -5.4 | 4,432 | 225,400 | 54,300 | 37,200 | 0.69 | |
4,590.0 | +6.9 | 4,444 | 266,700 | 57,100 | 36,000 | 0.63 | |
4,295.0 | -3.2 | 4,405 | 344,700 | 51,100 | 36,000 | 0.70 | |
4,435.0 | -0.8 | 4,404 | 89,600 | - | - | - | |
4,470.0 | +7.2 | 4,115 | 476,700 | 54,000 | 37,400 | 0.69 | |
4,170.0 | -7.1 | 4,406 | 562,800 | 122,200 | 44,400 | 0.36 | |
4,490.0 | -9.0 | 4,680 | 504,800 | 70,100 | 36,200 | 0.52 | |
4,935.0 | +0.3 | 4,916 | 414,400 | 51,400 | 34,700 | 0.68 | |
4,920.0 | +11.1 | 4,742 | 616,100 | 42,400 | 38,300 | 0.90 | |
4,430.0 | +3.7 | 4,322 | 255,000 | 17,400 | 50,900 | 2.93 | |
4,270.0 | +1.4 | 4,228 | 396,200 | 14,200 | 49,100 | 3.46 | |
4,210.0 | +1.4 | 4,160 | 408,700 | 15,700 | 53,300 | 3.39 | |
4,150.0 | -8.2 | 3,983 | 1,085,500 | 14,300 | 52,000 | 3.64 | |
4,520.0 | -0.8 | 4,562 | 540,700 | 19,400 | 57,500 | 2.96 | |
4,555.0 | -6.4 | 4,655 | 340,500 | 21,000 | 43,000 | 2.05 | |
4,865.0 | -7.2 | 4,892 | 421,200 | 17,700 | 32,800 | 1.85 | |
5,240.0 | - | 5,164 | 352,900 | 22,800 | 27,900 | 1.22 |