40,354.40 | +279.71 | 161.62 | +0.17 | 39,331.85 | +162.33 | 2,997.01 | +2.28 |
0.70% | 0.11% | 0.41% | 0.08% |
52週高値 | 5,205.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,791.0 | 年初来安値 | 2,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345.0 | 3,384.0 | 3,288.0 | 3,369.0 | +44.0 | +1.3 | 243,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,325.0 | -0.9 | 3,373 | 485,200 | 54,200 | 122,300 | 2.26 | |
3,355.0 | +3.2 | 3,364 | 699,100 | 67,700 | 125,800 | 1.86 | |
3,250.0 | -2.0 | 3,237 | 598,700 | 50,900 | 132,000 | 2.59 | |
3,315.0 | -2.3 | 3,366 | 590,800 | 76,000 | 122,000 | 1.61 | |
3,392.0 | -0.7 | 3,355 | 597,300 | 77,400 | 110,700 | 1.43 | |
3,417.0 | -5.4 | 3,472 | 714,200 | 88,100 | 106,800 | 1.21 | |
3,612.0 | +13.1 | 3,498 | 1,321,000 | 104,100 | 101,300 | 0.97 | |
3,194.0 | +4.1 | 3,171 | 577,100 | 101,200 | 166,300 | 1.64 | |
3,069.0 | +0.3 | 3,088 | 282,700 | 75,500 | 166,000 | 2.20 | |
3,060.0 | +3.9 | 3,040 | 603,800 | 73,600 | 172,800 | 2.35 | |
2,946.0 | -4.9 | 3,000 | 864,000 | 71,800 | 195,400 | 2.72 | |
3,098.0 | -1.1 | 3,083 | 833,700 | 66,400 | 189,600 | 2.86 | |
3,132.0 | -1.4 | 3,185 | 689,100 | 79,600 | 175,100 | 2.20 | |
3,176.0 | -2.8 | 3,189 | 759,700 | 88,500 | 161,000 | 1.82 | |
3,266.0 | -0.5 | 3,260 | 577,700 | 85,600 | 155,600 | 1.82 | |
3,284.0 | -0.5 | 3,329 | 772,800 | 88,900 | 156,200 | 1.76 | |
3,301.0 | +3.4 | 3,209 | 942,200 | 95,700 | 165,500 | 1.73 | |
3,193.0 | -4.9 | 3,271 | 853,600 | 93,300 | 165,400 | 1.77 | |
3,359.0 | -3.1 | 3,425 | 682,200 | 76,600 | 136,400 | 1.78 | |
3,467.0 | +0.3 | 3,406 | 1,242,100 | 74,600 | 123,600 | 1.66 | |
3,458.0 | -1.9 | 3,491 | 570,200 | 82,800 | 120,700 | 1.46 | |
3,524.0 | +0.5 | 3,525 | 537,900 | 82,000 | 116,700 | 1.42 | |
3,505.0 | -0.9 | 3,523 | 651,100 | 85,100 | 120,900 | 1.42 | |
3,536.0 | -5.2 | 3,628 | 634,400 | 68,700 | 115,200 | 1.68 | |
3,731.0 | +2.9 | 3,699 | 391,900 | 71,000 | 112,500 | 1.58 | |
3,625.0 | -1.9 | 3,642 | 293,000 | - | - | - | |
3,694.0 | -0.9 | 3,697 | 1,380,700 | 78,800 | 119,000 | 1.51 | |
3,728.0 | +7.4 | 3,596 | 1,262,900 | 509,500 | 152,900 | 0.30 | |
3,471.0 | +3.2 | 3,356 | 1,434,700 | 242,800 | 183,400 | 0.76 |