52週高値 | 3,860 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,755 | 3,630 | 3,715 | +75 | +2.1 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,672 | -2.8 | 2,679 | 105,800 | 800 | 19,300 | 24.12 | |
2,749 | -3.0 | 2,752 | 162,100 | 1,200 | 19,700 | 16.42 | |
2,834 | -0.0 | 2,825 | 91,200 | 1,600 | 20,000 | 12.50 | |
2,835 | +1.6 | 2,824 | 89,800 | 1,600 | 19,200 | 12.00 | |
2,791 | +0.8 | 2,754 | 126,800 | 1,000 | 19,700 | 19.70 | |
2,768 | -1.1 | 2,752 | 131,300 | 600 | 20,000 | 33.33 | |
2,799 | +0.2 | 2,817 | 91,500 | 600 | 20,500 | 34.17 | |
2,794 | -3.3 | 2,844 | 92,300 | 800 | 21,400 | 26.75 | |
2,890 | +2.8 | 2,841 | 87,100 | 1,000 | 21,700 | 21.70 | |
2,811 | -0.6 | 2,787 | 85,100 | 900 | 23,700 | 26.33 | |
2,829 | +0.2 | 2,833 | 125,300 | 900 | 23,500 | 26.11 | |
2,822 | +1.0 | 2,846 | 154,200 | 1,000 | 27,700 | 27.70 | |
2,793 | +5.2 | 2,702 | 302,000 | 1,100 | 29,800 | 27.09 | |
2,654 | -3.6 | 2,685 | 122,700 | 600 | 29,600 | 49.33 | |
2,754 | -2.1 | 2,806 | 91,400 | 500 | 27,600 | 55.20 | |
2,813 | -5.3 | 2,859 | 169,500 | 600 | 24,900 | 41.50 | |
2,972 | +0.4 | 2,990 | 141,600 | 900 | 20,800 | 23.11 | |
2,961 | +0.9 | 2,935 | 228,700 | 1,000 | 20,200 | 20.20 | |
2,936 | -0.4 | 2,974 | 138,400 | 1,000 | 20,600 | 20.60 | |
2,948 | +0.9 | 2,920 | 143,700 | 1,100 | 22,800 | 20.73 | |
2,923 | +1.6 | 2,864 | 166,500 | 1,000 | 22,900 | 22.90 | |
2,878 | -7.2 | 2,987 | 141,400 | 800 | 17,400 | 21.75 | |
3,100 | -0.3 | 3,063 | 72,300 | 1,400 | 11,900 | 8.50 | |
3,110 | +3.0 | 3,082 | 163,000 | 1,200 | 12,500 | 10.42 | |
3,020 | +4.9 | 2,934 | 158,300 | 7,300 | 12,500 | 1.71 | |
2,878 | +0.6 | 2,876 | 112,100 | 9,400 | 13,600 | 1.45 | |
2,862 | +5.9 | 2,803 | 118,600 | 9,000 | 10,800 | 1.20 | |
2,702 | -7.1 | 2,797 | 102,700 | 8,100 | 14,900 | 1.84 | |
2,907 | +6.2 | 2,892 | 123,600 | 8,900 | 15,100 | 1.70 | |
2,738 | +0.8 | 2,770 | 65,200 | 8,100 | 16,000 | 1.98 |