52週高値 | 3,860 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,860 | 3,595 | 3,640 | -80 | -2.2 | 121,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510 | -3.8 | 3,611 | 88,000 | 5,700 | 3,300 | 0.58 | |
3,650 | +2.4 | 3,593 | 73,300 | 5,800 | 3,300 | 0.57 | |
3,565 | +2.1 | 3,611 | 55,500 | 12,300 | 4,400 | 0.36 | |
3,490 | +0.1 | 3,592 | 78,000 | 13,600 | 4,300 | 0.32 | |
3,485 | +1.8 | 3,581 | 105,100 | 12,800 | 5,600 | 0.44 | |
3,425 | -0.6 | 3,371 | 113,100 | 15,900 | 4,000 | 0.25 | |
3,445 | -1.9 | 3,473 | 54,300 | 15,800 | 6,000 | 0.38 | |
3,510 | +3.5 | 3,471 | 61,700 | 16,200 | 4,900 | 0.30 | |
3,390 | +1.6 | 3,444 | 79,800 | 16,000 | 5,000 | 0.31 | |
3,335 | -1.0 | 3,312 | 22,400 | - | - | - | |
3,370 | +9.4 | 3,170 | 98,600 | 17,900 | 5,200 | 0.29 | |
3,080 | -14.4 | 3,300 | 143,400 | 17,500 | 5,800 | 0.33 | |
3,600 | -0.7 | 3,575 | 133,100 | 16,900 | 5,400 | 0.32 | |
3,625 | -6.8 | 3,788 | 138,200 | 15,800 | 6,300 | 0.40 | |
3,890 | +6.9 | 3,779 | 116,500 | 16,300 | 5,000 | 0.31 | |
3,640 | -2.2 | 3,644 | 69,900 | 15,300 | 8,200 | 0.54 | |
3,720 | -6.1 | 3,808 | 103,600 | 19,700 | 8,500 | 0.43 | |
3,960 | +6.5 | 3,813 | 116,500 | 20,900 | 9,500 | 0.45 | |
3,720 | +6.1 | 3,536 | 223,900 | 20,800 | 9,400 | 0.45 | |
3,505 | -6.7 | 3,577 | 137,000 | 21,900 | 10,000 | 0.46 | |
3,755 | +0.3 | 3,661 | 140,800 | 21,900 | 9,300 | 0.42 | |
3,745 | -12.1 | 3,897 | 121,600 | 22,400 | 7,200 | 0.32 | |
4,260 | +2.4 | 4,209 | 112,400 | 26,500 | 4,600 | 0.17 | |
4,160 | +0.1 | 4,204 | 118,700 | 24,600 | 5,200 | 0.21 | |
4,155 | +9.1 | 4,078 | 106,400 | 25,700 | 5,700 | 0.22 | |
3,810 | +0.4 | 3,804 | 58,800 | 24,300 | 4,600 | 0.19 | |
3,795 | -3.6 | 3,817 | 47,200 | 26,000 | 7,500 | 0.29 | |
3,935 | +1.9 | 3,940 | 79,700 | 28,600 | 8,000 | 0.28 | |
3,860 | -0.3 | 3,814 | 51,500 | 29,300 | 7,200 | 0.25 | |
3,870 | - | 3,877 | 96,300 | 27,700 | 6,600 | 0.24 |