52週高値 | 3,860 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,860 | 3,595 | 3,640 | -80 | -2.2 | 121,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | -2.1 | 3,078 | 140,800 | 7,500 | 5,500 | 0.73 | |
3,120 | +5.2 | 3,095 | 128,900 | 7,000 | 6,200 | 0.89 | |
2,965 | -1.5 | 2,937 | 204,000 | 3,200 | 4,100 | 1.28 | |
3,010 | -2.1 | 3,027 | 290,600 | 5,300 | 2,900 | 0.55 | |
3,075 | +2.2 | 3,070 | 100,900 | 4,700 | 3,700 | 0.79 | |
3,010 | +3.7 | 2,970 | 120,300 | 4,600 | 7,400 | 1.61 | |
2,904 | -1.2 | 2,971 | 141,800 | 4,400 | 7,300 | 1.66 | |
2,940 | +5.9 | 2,874 | 119,500 | 3,700 | 8,200 | 2.22 | |
2,776 | +0.8 | 2,768 | 77,500 | 2,000 | 9,200 | 4.60 | |
2,754 | -2.5 | 2,790 | 110,900 | 2,300 | 8,600 | 3.74 | |
2,825 | +0.5 | 2,823 | 143,300 | 2,500 | 14,400 | 5.76 | |
2,812 | 0.0 | 2,832 | 112,700 | 4,200 | 14,300 | 3.40 | |
2,811 | +2.0 | 2,784 | 142,500 | 2,600 | 14,500 | 5.58 | |
2,755 | +0.5 | 2,761 | 53,300 | 2,300 | 13,900 | 6.04 | |
2,740 | +2.9 | 2,716 | 128,300 | 1,300 | 13,600 | 10.46 | |
2,662 | -1.4 | 2,698 | 113,200 | 1,500 | 16,400 | 10.93 | |
2,700 | +3.3 | 2,669 | 90,900 | 1,800 | 15,700 | 8.72 | |
2,615 | -0.6 | 2,625 | 73,000 | 2,000 | 17,800 | 8.90 | |
2,631 | -0.0 | 2,634 | 85,600 | 1,900 | 14,400 | 7.58 | |
2,632 | +2.8 | 2,610 | 106,800 | 1,400 | 13,900 | 9.93 | |
2,561 | -1.4 | 2,560 | 125,200 | 1,200 | 16,900 | 14.08 | |
2,597 | -1.8 | 2,636 | 75,400 | 1,400 | 15,500 | 11.07 | |
2,644 | +0.8 | 2,610 | 91,600 | 1,300 | 18,700 | 14.38 | |
2,624 | +0.7 | 2,620 | 60,500 | 1,300 | 21,300 | 16.38 | |
2,605 | +0.6 | 2,616 | 29,900 | - | - | - | |
2,589 | +1.0 | 2,557 | 79,300 | 1,000 | 24,900 | 24.90 | |
2,563 | +0.4 | 2,554 | 64,500 | 700 | 28,200 | 40.29 | |
2,553 | +1.7 | 2,533 | 101,900 | 800 | 29,000 | 36.25 | |
2,511 | -4.1 | 2,548 | 129,200 | 900 | 31,300 | 34.78 | |
2,617 | +0.9 | 2,626 | 150,900 | 900 | 24,600 | 27.33 |