52週高値 | 3,860 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,755 | 3,630 | 3,715 | +75 | +2.1 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,563 | +0.4 | 2,554 | 64,500 | 700 | 28,200 | 40.29 | |
2,553 | +1.7 | 2,533 | 101,900 | 800 | 29,000 | 36.25 | |
2,511 | -4.1 | 2,548 | 129,200 | 900 | 31,300 | 34.78 | |
2,617 | +0.9 | 2,626 | 150,900 | 900 | 24,600 | 27.33 | |
2,594 | +1.3 | 2,588 | 109,100 | 1,400 | 28,700 | 20.50 | |
2,560 | -3.7 | 2,555 | 169,800 | 1,300 | 28,700 | 22.08 | |
2,659 | +4.0 | 2,617 | 160,500 | 1,100 | 27,600 | 25.09 | |
2,557 | +0.1 | 2,552 | 187,600 | 1,200 | 27,200 | 22.67 | |
2,555 | +2.7 | 2,510 | 86,700 | 0 | 27,600 | - | |
2,487 | -6.1 | 2,530 | 134,400 | 100 | 25,700 | 257 | |
2,649 | +3.0 | 2,655 | 133,800 | 600 | 38,200 | 63.67 | |
2,571 | +0.5 | 2,572 | 131,400 | 300 | 36,900 | 123 | |
2,558 | +2.4 | 2,546 | 82,000 | 500 | 26,300 | 52.60 | |
2,499 | -0.4 | 2,496 | 71,500 | 400 | 23,100 | 57.75 | |
2,510 | +0.6 | 2,523 | 47,200 | 200 | 21,700 | 108 | |
2,496 | -1.9 | 2,494 | 55,500 | 200 | 20,100 | 100 | |
2,545 | -0.8 | 2,581 | 113,100 | 200 | 17,400 | 87.00 | |
2,565 | -4.1 | 2,586 | 97,600 | 900 | 13,400 | 14.89 | |
2,676 | -0.9 | 2,701 | 95,900 | 3,400 | 14,500 | 4.26 | |
2,699 | -1.4 | 2,683 | 96,900 | 3,400 | 14,700 | 4.32 | |
2,738 | -8.5 | 2,843 | 113,400 | 3,500 | 11,800 | 3.37 | |
2,991 | +5.6 | 2,928 | 54,200 | 4,200 | 9,500 | 2.26 | |
2,833 | +0.2 | 2,830 | 65,700 | 5,200 | 9,200 | 1.77 | |
2,826 | +3.0 | 2,836 | 86,600 | 5,300 | 8,600 | 1.62 | |
2,744 | -1.3 | 2,757 | 96,000 | 3,100 | 7,900 | 2.55 | |
2,780 | +1.3 | 2,794 | 139,800 | 5,800 | 7,300 | 1.26 | |
2,745 | +0.4 | 2,790 | 84,600 | 5,700 | 7,800 | 1.37 | |
2,734 | -1.3 | 2,701 | 85,100 | 3,100 | 8,400 | 2.71 | |
2,771 | +4.7 | 2,730 | 98,400 | 2,900 | 8,200 | 2.83 | |
2,647 | -2.8 | 2,652 | 102,700 | 2,900 | 8,100 | 2.79 |