38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451.0 | 454.0 | 437.5 | 439.6 | -18.3 | -4.0 | 14,350,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124.0 | +0.2 | 1,128 | 10,452,400 | 416,000 | 100,100 | 0.24 | |
1,122.0 | +3.0 | 1,115 | 8,619,500 | 365,000 | 128,300 | 0.35 | |
1,089.0 | -0.9 | 1,076 | 12,464,400 | 260,000 | 159,300 | 0.61 | |
1,099.0 | -0.2 | 1,106 | 6,205,000 | 315,100 | 156,200 | 0.50 | |
1,101.0 | +3.8 | 1,095 | 10,237,700 | 356,700 | 160,900 | 0.45 | |
1,061.0 | -2.4 | 1,076 | 11,255,800 | 302,200 | 175,400 | 0.58 | |
1,087.0 | 0.0 | 1,088 | 9,291,300 | 315,400 | 174,600 | 0.55 | |
1,087.0 | +1.7 | 1,081 | 9,101,500 | 305,400 | 180,200 | 0.59 | |
1,069.0 | +3.0 | 1,070 | 10,209,500 | 352,300 | 189,300 | 0.54 | |
1,038.0 | -2.5 | 1,033 | 22,017,100 | 394,400 | 212,100 | 0.54 | |
1,065.0 | -0.4 | 1,072 | 11,056,500 | 386,800 | 160,800 | 0.42 | |
1,069.0 | +2.3 | 1,054 | 10,715,600 | 315,700 | 184,800 | 0.59 | |
1,045.0 | +1.2 | 1,041 | 9,854,000 | 290,000 | 187,400 | 0.65 | |
1,033.0 | +7.0 | 1,018 | 12,563,600 | 281,300 | 210,400 | 0.75 | |
965.0 | -2.8 | 963 | 2,707,200 | - | - | - | |
993.0 | +0.5 | 973 | 8,697,300 | 206,100 | 212,000 | 1.03 | |
988.0 | -3.7 | 1,016 | 13,180,200 | 186,500 | 254,300 | 1.36 | |
1,026.0 | -1.0 | 1,025 | 14,223,800 | 145,000 | 281,700 | 1.94 | |
1,036.0 | +1.4 | 1,038 | 17,411,300 | 144,200 | 283,400 | 1.97 | |
1,022.0 | +1.8 | 1,020 | 17,205,200 | 142,900 | 329,300 | 2.30 | |
1,004.0 | -5.6 | 1,032 | 15,287,000 | 149,100 | 349,100 | 2.34 | |
1,064.0 | +0.1 | 1,037 | 16,059,600 | 163,700 | 286,600 | 1.75 | |
1,063.0 | -1.5 | 1,073 | 11,148,300 | 212,600 | 322,300 | 1.52 | |
1,079.0 | -4.6 | 1,100 | 23,478,500 | 230,100 | 277,400 | 1.21 | |
1,131.0 | -2.7 | 1,149 | 14,799,000 | 286,900 | 204,400 | 0.71 | |
1,162.0 | +0.3 | 1,169 | 13,520,500 | 327,900 | 217,000 | 0.66 | |
1,158.0 | -5.2 | 1,172 | 14,872,500 | 413,400 | 225,800 | 0.55 | |
1,222.0 | +1.2 | 1,229 | 16,316,900 | 504,900 | 222,800 | 0.44 | |
1,208.0 | +3.4 | 1,187 | 13,064,700 | 460,500 | 242,300 | 0.53 | |
1,168.0 | - | 1,170 | 15,685,400 | 506,700 | 209,900 | 0.41 |