38,349.52 | -221.24 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.57% | 0.02% | 0.15% | -0.40% |
52週高値 | 9,020 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 9,020 | 年初来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,800 | 8,800 | 6,560 | 7,280 | -1,270 | -14.9 | 2,423,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,821 | -14.5 | 1,993 | 1,232,100 | 0 | 489,300 | - | |
2,130 | +33.5 | 1,910 | 1,949,200 | 0 | 464,900 | - | |
1,595 | -0.3 | 1,615 | 252,800 | 0 | 399,400 | - | |
1,600 | +2.0 | 1,609 | 218,000 | 0 | 403,200 | - | |
1,569 | -0.1 | 1,540 | 374,500 | 0 | 419,100 | - | |
1,570 | -3.7 | 1,582 | 421,100 | 0 | 445,200 | - | |
1,631 | -4.7 | 1,733 | 753,500 | 0 | 439,900 | - | |
1,711 | -1.4 | 1,629 | 1,232,200 | 200 | 455,600 | 2,278 | |
1,736 | -10.0 | 1,834 | 918,600 | 0 | 431,500 | - | |
1,928 | -5.7 | 1,959 | 463,700 | 0 | 415,100 | - | |
2,045 | -9.0 | 2,106 | 926,700 | 0 | 431,500 | - | |
2,248 | -4.1 | 2,317 | 1,381,700 | 0 | 473,600 | - | |
2,344 | +12.2 | 2,419 | 3,456,500 | 500 | 446,200 | 892 | |
2,090 | +14.5 | 1,977 | 912,300 | 200 | 435,900 | 2,179 | |
1,826 | +7.2 | 1,746 | 452,800 | 0 | 439,700 | - | |
1,704 | -6.1 | 1,749 | 273,900 | 0 | 433,400 | - | |
1,815 | +1.4 | 1,821 | 515,700 | 0 | 462,900 | - | |
1,790 | -12.2 | 1,930 | 2,035,100 | 0 | 459,700 | - | |
2,038 | -0.3 | 2,127 | 6,849,000 | 200 | 568,900 | 2,844 | |
2,044 | -10.1 | 2,225 | 6,183,600 | 0 | 498,400 | - | |
2,273 | +44.0 | 2,384 | 39,378,400 | 3,300 | 592,700 | 179 | |
1,578 | - | 1,542 | 14,384,400 | 1,500 | 401,500 | 267 |