39,246.59 | -420.48 | 160.33 | -0.42 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.06% | -0.27% | 0.04% | 0.76% |
52週高値 | 9,020 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 9,020 | 年初来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 7,840 | 5,820 | 7,840 | +320 | +4.3 | 1,961,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,520 | -12.0 | 7,543 | 3,348,100 | 0 | 549,300 | - | |
8,550 | +51.6 | 7,261 | 4,983,300 | 400 | 589,600 | 1,474 | |
5,640 | +12.1 | 5,096 | 3,368,000 | 0 | 602,500 | - | |
5,030 | +67.7 | 5,300 | 12,751,500 | 4,700 | 688,400 | 146 | |
3,000 | +2.1 | 3,098 | 489,900 | 0 | 520,800 | - | |
2,937 | -15.2 | 3,156 | 1,301,100 | 0 | 522,200 | - | |
3,465 | -2.3 | 3,448 | 298,500 | 0 | 613,500 | - | |
3,545 | +6.6 | 3,438 | 237,700 | 0 | 603,300 | - | |
3,325 | +2.3 | 3,387 | 482,800 | 0 | 610,400 | - | |
3,250 | -12.9 | 3,536 | 1,010,900 | 0 | 612,000 | - | |
3,730 | -0.5 | 3,854 | 1,144,700 | 0 | 640,300 | - | |
3,750 | +1.5 | 3,687 | 721,600 | 0 | 572,600 | - | |
3,695 | +9.3 | 3,556 | 738,100 | 0 | 574,000 | - | |
3,380 | +1.3 | 3,393 | 628,900 | 0 | 607,900 | - | |
3,335 | -11.5 | 3,546 | 1,589,100 | 0 | 639,100 | - | |
3,770 | +17.1 | 3,681 | 1,533,400 | 0 | 541,600 | - | |
3,220 | -0.8 | 3,301 | 836,700 | 0 | 471,600 | - | |
3,245 | -12.8 | 3,380 | 1,475,100 | 0 | 449,600 | - | |
3,720 | +52.5 | 3,072 | 2,980,000 | 100 | 440,400 | 4,404 | |
2,440 | +6.0 | 2,340 | 679,100 | 0 | 440,400 | - | |
2,301 | -7.5 | 2,374 | 1,228,100 | 0 | 442,700 | - | |
2,488 | +13.5 | 2,385 | 1,472,000 | 0 | 472,500 | - | |
2,192 | +4.4 | 2,088 | 614,100 | 0 | 417,300 | - | |
2,100 | +3.8 | 2,122 | 558,900 | 0 | 463,700 | - | |
2,024 | -12.8 | 2,111 | 712,100 | - | - | - | |
2,321 | +15.4 | 2,161 | 1,008,200 | 0 | 433,600 | - | |
2,012 | +6.2 | 1,977 | 494,000 | 0 | 444,200 | - | |
1,894 | +4.2 | 1,879 | 557,800 | 0 | 437,100 | - | |
1,817 | -2.2 | 1,814 | 515,800 | 0 | 464,700 | - |