39,829.56 | +903.93 | 142.83 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 367 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 203 | 196 | 198 | -3 | -1.5 | 536,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | -5.9 | 262 | 2,140,100 | 5,000 | 3,054,900 | 610 | |
271 | -7.8 | 308 | 8,662,400 | 5,000 | 3,242,800 | 648 | |
294 | -4.5 | 297 | 1,361,100 | 0 | 3,307,400 | - | |
308 | -3.1 | 307 | 2,465,400 | 6,000 | 3,355,000 | 559 | |
318 | -11.7 | 356 | 13,194,100 | 5,000 | 3,298,900 | 659 | |
360 | +16.1 | 319 | 11,539,700 | 141,700 | 3,169,900 | 22.37 | |
310 | -15.1 | 342 | 8,696,000 | 0 | 3,276,000 | - | |
365 | +14.8 | 396 | 68,005,200 | 200 | 3,259,900 | - | |
318 | +55.1 | 323 | 66,703,400 | 30,500 | 3,739,700 | 122 | |
205 | -6.8 | 207 | 2,902,700 | 0 | 1,787,400 | - | |
220 | -23.1 | 238 | 4,142,000 | 0 | 1,564,300 | - | |
286 | +2.1 | 284 | 614,100 | 0 | 1,282,200 | - | |
280 | -0.7 | 294 | 1,191,300 | 0 | 1,416,700 | - | |
282 | -3.1 | 295 | 1,906,200 | - | - | - | |
291 | -39.5 | 326 | 4,693,400 | 300 | 1,473,100 | 4,910 | |
481 | +4.8 | 488 | 2,952,300 | 0 | 1,496,000 | - | |
459 | -4.4 | 458 | 966,000 | 0 | 1,304,000 | - | |
480 | -6.8 | 510 | 809,800 | 0 | 1,331,700 | - | |
515 | -6.2 | 521 | 641,800 | 0 | 1,345,500 | - | |
549 | -2.3 | 540 | 548,500 | 0 | 1,379,400 | - | |
562 | +0.4 | 550 | 1,194,800 | 0 | 1,371,100 | - | |
560 | -8.5 | 588 | 1,844,400 | 0 | 1,464,100 | - | |
612 | -0.2 | 614 | 1,196,800 | 0 | 1,421,800 | - | |
613 | -8.9 | 640 | 1,850,700 | 0 | 1,482,400 | - | |
673 | +1.2 | 679 | 5,610,700 | 0 | 1,408,300 | - | |
665 | +4.4 | 653 | 2,600,700 | 0 | 1,402,100 | - | |
637 | -0.6 | 616 | 4,313,200 | 2,800 | 1,422,700 | 508 | |
641 | +22.1 | 646 | 14,453,200 | 400 | 1,586,300 | 3,965 | |
525 | -11.9 | 544 | 1,293,400 | 0 | 957,200 | - | |
596 | -5.4 | 609 | 870,600 | 1,000 | 946,500 | 946 |