38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 460 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 246 | 221 | 228 | -11 | -4.6 | 585,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253 | +7.2 | 240 | 2,696,600 | 0 | 2,293,500 | - | |
236 | -4.5 | 238 | 1,349,000 | 0 | 2,450,100 | - | |
247 | -6.4 | 254 | 1,172,400 | 300 | 2,523,000 | 8,410 | |
264 | +3.9 | 257 | 4,929,900 | 0 | 2,546,900 | - | |
254 | +4.5 | 259 | 2,701,200 | 0 | 2,575,700 | - | |
243 | +3.0 | 237 | 1,117,400 | 3,000 | 2,572,900 | 857 | |
236 | -1.7 | 238 | 864,500 | 0 | 2,601,200 | - | |
240 | -6.2 | 247 | 1,128,400 | 0 | 2,629,800 | - | |
256 | -1.5 | 260 | 1,182,600 | 0 | 2,615,700 | - | |
260 | +10.6 | 249 | 1,496,700 | 0 | 2,655,300 | - | |
235 | -9.6 | 241 | 1,655,700 | 0 | 2,802,800 | - | |
260 | +2.0 | 257 | 910,700 | 5,000 | 3,058,700 | 611 | |
255 | -5.9 | 262 | 2,140,100 | 5,000 | 3,054,900 | 610 | |
271 | -7.8 | 308 | 8,662,400 | 5,000 | 3,242,800 | 648 | |
294 | -4.5 | 297 | 1,361,100 | 0 | 3,307,400 | - | |
308 | -3.1 | 307 | 2,465,400 | 6,000 | 3,355,000 | 559 | |
318 | -11.7 | 356 | 13,194,100 | 5,000 | 3,298,900 | 659 | |
360 | +16.1 | 319 | 11,539,700 | 141,700 | 3,169,900 | 22.37 | |
310 | -15.1 | 342 | 8,696,000 | 0 | 3,276,000 | - | |
365 | +14.8 | 396 | 68,005,200 | 200 | 3,259,900 | - | |
318 | +55.1 | 323 | 66,703,400 | 30,500 | 3,739,700 | 122 | |
205 | -6.8 | 207 | 2,902,700 | 0 | 1,787,400 | - | |
220 | -23.1 | 238 | 4,142,000 | 0 | 1,564,300 | - | |
286 | +2.1 | 284 | 614,100 | 0 | 1,282,200 | - | |
280 | -0.7 | 294 | 1,191,300 | 0 | 1,416,700 | - | |
282 | -3.1 | 295 | 1,906,200 | - | - | - | |
291 | -39.5 | 326 | 4,693,400 | 300 | 1,473,100 | 4,910 | |
481 | +4.8 | 488 | 2,952,300 | 0 | 1,496,000 | - | |
459 | -4.4 | 458 | 966,000 | 0 | 1,304,000 | - | |
480 | -6.8 | 510 | 809,800 | 0 | 1,331,700 | - |