38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 383 | 309 | 327 | +19 | +6.2 | 5,784,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +38.3 | 440 | 18,380,600 | 7,700 | 796,900 | 103 | |
298 | -17.9 | 321 | 310,500 | 0 | 356,500 | - | |
363 | -0.5 | 372 | 138,400 | 0 | 312,600 | - | |
365 | -8.3 | 385 | 182,000 | 0 | 318,900 | - | |
398 | +0.3 | 386 | 497,100 | 0 | 334,500 | - | |
397 | +11.8 | 369 | 459,900 | 0 | 346,700 | - | |
355 | -2.2 | 356 | 178,400 | 0 | 376,000 | - | |
363 | -1.1 | 354 | 270,100 | 0 | 412,600 | - | |
367 | -9.4 | 388 | 168,600 | 0 | 430,300 | - | |
405 | -10.4 | 399 | 207,600 | 0 | 466,700 | - | |
452 | -2.8 | 458 | 65,500 | 0 | 501,600 | - | |
465 | -1.7 | 466 | 133,600 | 0 | 502,400 | - | |
473 | -11.1 | 488 | 213,000 | 0 | 508,300 | - | |
532 | -4.1 | 545 | 71,700 | 0 | 474,200 | - | |
555 | -3.6 | 566 | 82,200 | 0 | 460,500 | - | |
576 | -1.4 | 578 | 75,900 | 0 | 466,100 | - | |
584 | +2.5 | 587 | 200,400 | 0 | 474,100 | - | |
570 | -6.6 | 593 | 114,500 | 0 | 464,200 | - | |
610 | -10.3 | 638 | 143,800 | 0 | 467,700 | - | |
680 | -6.1 | 677 | 130,800 | 0 | 451,300 | - | |
724 | +7.7 | 730 | 713,100 | 0 | 465,300 | - | |
672 | +9.3 | 640 | 132,800 | 0 | 476,200 | - | |
615 | +0.8 | 616 | 87,400 | 0 | 489,100 | - | |
610 | +11.9 | 604 | 155,000 | 0 | 500,800 | - | |
545 | -9.6 | 573 | 221,700 | 0 | 517,900 | - | |
603 | +0.2 | 618 | 119,800 | 0 | 537,400 | - | |
602 | -14.7 | 652 | 279,200 | 0 | 535,200 | - | |
706 | -2.8 | 765 | 486,800 | 0 | 546,600 | - | |
726 | -6.6 | 747 | 188,100 | 0 | 528,800 | - | |
777 | -2.4 | 792 | 640,500 | 0 | 551,200 | - |