38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 383 | 309 | 327 | +19 | +6.2 | 5,784,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | +0.2 | 424 | 681,400 | 0 | 1,467,300 | - | |
420 | +5.5 | 412 | 1,055,000 | 100 | 1,485,600 | - | |
398 | +3.4 | 394 | 280,700 | 0 | 1,495,300 | - | |
385 | -1.3 | 384 | 288,500 | 0 | 1,535,400 | - | |
390 | -6.5 | 401 | 582,000 | 0 | 1,525,200 | - | |
417 | -5.0 | 423 | 743,900 | 0 | 1,534,400 | - | |
439 | +3.3 | 432 | 961,400 | 0 | 1,505,900 | - | |
425 | +3.4 | 437 | 3,148,000 | 0 | 1,562,100 | - | |
411 | +8.4 | 405 | 1,050,300 | 0 | 1,501,500 | - | |
379 | -3.1 | 397 | 967,300 | 0 | 1,574,800 | - | |
391 | +6.8 | 382 | 914,400 | 0 | 1,688,500 | - | |
366 | -5.9 | 380 | 1,548,400 | 0 | 1,744,100 | - | |
389 | +2.4 | 382 | 1,233,100 | 0 | 1,819,500 | - | |
380 | -1.6 | 386 | 2,835,500 | 0 | 1,780,200 | - | |
386 | -26.8 | 521 | 19,451,300 | 1,400 | 1,684,300 | 1,203 | |
527 | +41.3 | 427 | 2,714,300 | 15,900 | 816,700 | 51.36 | |
373 | +0.8 | 364 | 370,100 | 0 | 809,400 | - | |
370 | -1.1 | 372 | 74,600 | - | - | - | |
374 | -0.5 | 374 | 310,000 | 0 | 869,700 | - | |
376 | +0.8 | 396 | 3,191,700 | 0 | 844,300 | - | |
373 | -7.0 | 385 | 616,800 | 0 | 811,500 | - | |
401 | -3.4 | 415 | 1,008,100 | 0 | 771,800 | - | |
415 | +2.5 | 402 | 860,400 | 0 | 773,500 | - | |
405 | +6.0 | 438 | 5,188,100 | 0 | 777,900 | - | |
382 | +10.4 | 366 | 660,500 | 0 | 753,000 | - | |
346 | -5.5 | 352 | 705,600 | 0 | 764,000 | - | |
366 | -10.9 | 413 | 2,669,900 | 5,000 | 807,800 | 161 | |
411 | +22.3 | 466 | 8,011,200 | 0 | 995,400 | - | |
336 | -11.6 | 349 | 1,198,100 | 300 | 682,300 | 2,274 | |
380 | -7.8 | 404 | 4,930,300 | 3,500 | 727,500 | 207 |