38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 383 | 309 | 327 | +19 | +6.2 | 5,784,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | -1.0 | 297 | 262,700 | 0 | 1,132,500 | - | |
301 | -0.7 | 296 | 264,600 | 0 | 1,125,400 | - | |
303 | -1.0 | 300 | 939,600 | 0 | 1,131,400 | - | |
306 | -1.9 | 308 | 336,600 | 100 | 1,070,800 | - | |
312 | 0.0 | 306 | 420,800 | 100 | 1,053,300 | - | |
312 | -7.4 | 322 | 843,200 | 300 | 1,113,200 | 3,710 | |
337 | +7.3 | 344 | 2,615,800 | 100 | 1,307,200 | - | |
314 | -3.4 | 319 | 219,400 | 100 | 1,087,500 | - | |
325 | -0.9 | 322 | 273,800 | 100 | 1,077,400 | - | |
328 | +1.5 | 332 | 537,500 | 100 | 1,074,300 | - | |
323 | +1.6 | 317 | 161,000 | 0 | 1,086,100 | - | |
318 | -0.9 | 328 | 454,500 | 0 | 1,115,000 | - | |
321 | +2.2 | 316 | 221,800 | 0 | 1,137,400 | - | |
314 | +5.0 | 299 | 630,900 | 0 | 1,134,900 | - | |
299 | -5.1 | 304 | 581,400 | 0 | 1,257,300 | - | |
315 | -7.6 | 325 | 573,100 | 100 | 1,266,000 | - | |
341 | -1.7 | 342 | 261,000 | 100 | 1,244,900 | - | |
347 | +0.3 | 346 | 343,800 | 0 | 1,237,400 | - | |
346 | -4.9 | 347 | 571,200 | 0 | 1,220,200 | - | |
364 | +0.6 | 351 | 660,200 | 0 | 1,303,600 | - | |
362 | -0.3 | 367 | 222,200 | 0 | 1,387,300 | - | |
363 | 0.0 | 363 | 104,900 | 0 | 1,428,800 | - | |
363 | -0.8 | 367 | 338,100 | 0 | 1,435,600 | - | |
366 | +1.1 | 365 | 157,000 | 0 | 1,397,200 | - | |
362 | -1.6 | 358 | 191,700 | 0 | 1,401,900 | - | |
368 | -0.3 | 366 | 306,300 | 0 | 1,409,500 | - | |
369 | -1.9 | 365 | 665,800 | 0 | 1,406,800 | - | |
376 | -3.6 | 368 | 567,300 | 0 | 1,398,100 | - | |
390 | -3.7 | 394 | 421,600 | 0 | 1,436,700 | - | |
405 | -3.8 | 412 | 438,900 | 100 | 1,404,700 | - |