38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 383 | 309 | 327 | +19 | +6.2 | 5,784,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | +0.5 | 495 | 20,321,900 | 0 | 2,272,000 | - | |
433 | -11.6 | 463 | 7,406,300 | 0 | 1,658,100 | - | |
490 | -12.5 | 568 | 12,702,300 | 0 | 1,618,500 | - | |
560 | +20.2 | 522 | 10,669,400 | 5,800 | 1,636,700 | 282 | |
466 | +12.6 | 428 | 9,101,600 | 600 | 1,750,000 | 2,916 | |
414 | +19.7 | 444 | 35,644,700 | 24,200 | 1,727,800 | 71.40 | |
346 | +26.3 | 293 | 1,144,600 | 0 | 964,200 | - | |
274 | -0.7 | 275 | 159,200 | 0 | 922,800 | - | |
276 | +1.1 | 273 | 145,500 | 0 | 929,000 | - | |
273 | +5.8 | 266 | 140,200 | 0 | 951,500 | - | |
258 | -8.8 | 266 | 444,700 | 0 | 977,800 | - | |
283 | +1.4 | 280 | 122,900 | 0 | 1,022,500 | - | |
279 | +1.5 | 279 | 187,900 | 0 | 1,046,300 | - | |
275 | -2.1 | 283 | 234,600 | 0 | 1,086,500 | - | |
281 | 0.0 | 279 | 69,300 | 0 | 1,105,900 | - | |
281 | -0.7 | 279 | 156,900 | 0 | 1,133,900 | - | |
283 | 0.0 | 282 | 119,000 | 0 | 1,168,500 | - | |
283 | -1.7 | 283 | 96,000 | 0 | 1,181,500 | - | |
288 | -1.0 | 290 | 189,100 | 0 | 1,184,700 | - | |
291 | +3.2 | 286 | 228,500 | 0 | 1,193,000 | - | |
282 | +3.3 | 280 | 371,600 | 0 | 1,223,000 | - | |
273 | -1.8 | 275 | 199,400 | 0 | 1,211,700 | - | |
278 | +4.5 | 282 | 635,600 | 0 | 1,272,100 | - | |
266 | -8.3 | 271 | 667,300 | 0 | 1,298,700 | - | |
290 | +1.0 | 293 | 485,400 | 0 | 1,315,000 | - | |
287 | +0.7 | 283 | 105,500 | - | - | - | |
285 | -2.4 | 288 | 425,300 | 0 | 1,286,000 | - | |
292 | -3.3 | 294 | 428,300 | 0 | 1,239,400 | - | |
302 | +2.4 | 297 | 335,100 | 0 | 1,178,000 | - | |
295 | -1.0 | 296 | 260,900 | 0 | 1,176,000 | - |