38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 499 | 367 | 379 | -2 | -0.5 | 37,564,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | +20.6 | 350 | 8,902,400 | 7,900 | 3,340,400 | 422 | |
316 | -2.8 | 313 | 1,482,400 | 0 | 3,118,000 | - | |
325 | -0.6 | 324 | 2,278,400 | 0 | 3,018,500 | - | |
327 | +6.2 | 349 | 5,784,800 | 3,900 | 2,879,500 | 738 | |
308 | -6.9 | 322 | 1,535,100 | 0 | 2,386,200 | - | |
331 | -0.6 | 328 | 860,300 | 0 | 2,452,900 | - | |
333 | -3.2 | 343 | 861,300 | 0 | 2,373,800 | - | |
344 | +14.7 | 336 | 2,639,000 | 600 | 2,345,000 | 3,908 | |
300 | -6.2 | 307 | 1,275,000 | 0 | 2,262,900 | - | |
320 | +2.2 | 314 | 980,800 | 0 | 2,270,000 | - | |
313 | -6.3 | 313 | 1,957,400 | 0 | 2,246,900 | - | |
334 | -8.0 | 341 | 1,591,800 | 0 | 2,349,100 | - | |
363 | +2.3 | 362 | 1,492,000 | 0 | 2,383,600 | - | |
355 | -7.6 | 367 | 1,931,300 | 0 | 2,473,100 | - | |
384 | -9.9 | 399 | 2,521,500 | 0 | 2,582,500 | - | |
426 | +14.8 | 465 | 18,090,200 | 2,200 | 2,687,200 | 1,221 | |
371 | -31.0 | 425 | 4,355,400 | 0 | 2,432,400 | - | |
538 | +8.2 | 527 | 2,950,800 | 0 | 2,446,300 | - | |
497 | -17.2 | 531 | 4,257,500 | 0 | 2,435,200 | - | |
600 | -6.2 | 617 | 2,471,700 | 0 | 2,855,800 | - | |
640 | +1.9 | 620 | 3,501,800 | 0 | 2,930,000 | - | |
628 | -8.5 | 643 | 3,881,200 | 0 | 2,930,900 | - | |
686 | -5.8 | 687 | 6,375,400 | 3,400 | 3,075,700 | 904 | |
728 | +17.8 | 698 | 6,386,600 | - | - | - | |
618 | +14.9 | 572 | 11,801,400 | 5,800 | 2,767,400 | 477 | |
538 | -16.5 | 597 | 5,720,200 | 0 | 2,454,400 | - | |
644 | -5.8 | 617 | 8,270,900 | 700 | 2,490,600 | 3,558 | |
684 | -8.2 | 733 | 5,942,100 | 0 | 2,208,800 | - | |
745 | +0.8 | 731 | 11,902,700 | 3,900 | 2,150,600 | 551 |