38,876.71 | -258.08 | 156.82 | -0.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.19% | -0.31% | 0.31% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,621 | 2,471 | 2,488 | -115 | -4.4 | 413,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,810 | +0.7 | 3,812 | 643,400 | 31,300 | 99,100 | 3.17 | |
3,785 | -2.4 | 3,769 | 446,300 | 31,800 | 102,200 | 3.21 | |
3,880 | 0.0 | 3,903 | 596,900 | 35,300 | 101,900 | 2.89 | |
3,880 | -3.6 | 3,929 | 825,300 | 32,500 | 107,400 | 3.30 | |
4,025 | +1.5 | 3,975 | 886,700 | 41,500 | 104,100 | 2.51 | |
3,965 | 0.0 | 3,955 | 975,200 | 38,000 | 109,800 | 2.89 | |
3,965 | +6.3 | 3,935 | 1,368,600 | 38,900 | 85,200 | 2.19 | |
3,730 | -1.6 | 3,830 | 1,000,600 | 41,300 | 87,200 | 2.11 | |
3,790 | +0.5 | 3,730 | 1,243,700 | 39,900 | 85,700 | 2.15 | |
3,770 | 0.0 | 3,852 | 1,436,000 | 46,400 | 56,000 | 1.21 | |
3,770 | +4.6 | 3,633 | 1,578,200 | 51,100 | 53,200 | 1.04 | |
3,605 | +8.9 | 3,518 | 1,669,100 | 38,100 | 41,500 | 1.09 | |
3,310 | -0.2 | 3,263 | 397,200 | - | - | - | |
3,315 | -1.0 | 3,377 | 721,800 | 32,100 | 53,600 | 1.67 | |
3,350 | -2.5 | 3,323 | 859,500 | 36,700 | 56,400 | 1.54 | |
3,435 | +2.2 | 3,442 | 595,400 | 45,000 | 63,300 | 1.41 | |
3,360 | -4.5 | 3,427 | 1,085,900 | 49,900 | 71,500 | 1.43 | |
3,520 | +5.7 | 3,407 | 1,073,900 | 40,300 | 68,900 | 1.71 | |
3,330 | +2.1 | 3,181 | 864,800 | 32,900 | 163,600 | 4.97 | |
3,260 | +3.0 | 3,188 | 889,000 | 31,000 | 176,500 | 5.69 | |
3,165 | +1.0 | 3,080 | 734,400 | 31,600 | 130,700 | 4.14 | |
3,135 | -1.7 | 3,169 | 1,197,300 | 44,200 | 103,900 | 2.35 | |
3,190 | -3.3 | 3,299 | 670,900 | 58,800 | 73,700 | 1.25 | |
3,300 | -7.8 | 3,415 | 1,011,000 | 69,600 | 59,900 | 0.86 | |
3,580 | +5.9 | 3,451 | 1,094,200 | 99,900 | 47,400 | 0.47 | |
3,380 | +12.7 | 3,182 | 961,300 | 83,600 | 50,800 | 0.61 | |
3,000 | -3.8 | 3,064 | 502,200 | 79,200 | 54,400 | 0.69 | |
3,120 | +3.1 | 3,097 | 916,700 | 91,000 | 52,900 | 0.58 | |
3,025 | -3.2 | 3,069 | 755,400 | 72,900 | 57,100 | 0.78 | |
3,125 | +1.1 | 3,120 | 809,700 | 74,700 | 59,500 | 0.80 |