![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.69 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 1,125 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,024 | 956 | 956 | -9 | -0.9 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +1.8 | 520 | 2,100 | 0 | 400 | - | |
500 | +2.5 | 494 | 1,300 | 0 | 400 | - | |
488 | -0.4 | 479 | 8,300 | 0 | 500 | - | |
490 | -2.6 | 492 | 400 | 0 | 300 | - | |
503 | -1.9 | 500 | 100 | 0 | 300 | - | |
513 | -2.3 | 519 | 1,200 | 0 | 300 | - | |
525 | +4.4 | 525 | 1,600 | 0 | 300 | - | |
503 | - | 499 | 2,600 | 0 | 300 | - | |
480 | - | - | 0 | 0 | 200 | - | |
480 | +1.3 | 489 | 1,900 | 0 | 200 | - | |
474 | -0.2 | 474 | 500 | 0 | 400 | - | |
475 | -0.8 | 465 | 5,600 | 0 | 400 | - | |
479 | +1.9 | 475 | 200 | 0 | 100 | - | |
470 | -3.5 | 475 | 4,100 | 0 | 200 | - | |
487 | -2.4 | 488 | 1,100 | 0 | 100 | - | |
499 | - | 478 | 2,000 | 0 | 100 | - | |
504 | - | - | 0 | 0 | 100 | - | |
504 | - | 507 | 700 | 0 | 100 | - | |
482 | - | - | 0 | 0 | 200 | - | |
482 | -0.6 | 480 | 800 | 0 | 200 | - | |
485 | +4.8 | 472 | 2,200 | 0 | 200 | - | |
463 | -1.5 | 466 | 500 | - | - | - | |
470 | -0.2 | 466 | 2,000 | 0 | 300 | - | |
471 | -2.1 | 477 | 400 | 0 | 200 | - | |
481 | +0.2 | 483 | 300 | 0 | 200 | - | |
480 | -1.8 | 483 | 1,000 | 0 | 200 | - | |
489 | +0.8 | 486 | 600 | 0 | 200 | - | |
485 | +3.4 | 471 | 2,300 | 0 | 200 | - | |
469 | +0.4 | 466 | 1,900 | 0 | 200 | - | |
467 | -0.2 | 470 | 200 | 0 | 100 | - |