38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 625 | 592 | 620 | +6 | +1.0 | 636,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | -0.7 | 704 | 237,100 | 244,600 | 113,800 | 0.47 | |
713 | +1.3 | 705 | 246,500 | 247,900 | 118,800 | 0.48 | |
704 | -0.7 | 711 | 171,900 | 248,200 | 115,000 | 0.46 | |
709 | -3.7 | 713 | 272,700 | 248,300 | 121,800 | 0.49 | |
736 | -0.5 | 746 | 271,200 | 248,900 | 110,200 | 0.44 | |
740 | -5.9 | 748 | 260,300 | 248,100 | 99,400 | 0.40 | |
786 | +3.0 | 776 | 429,400 | 248,300 | 95,400 | 0.38 | |
763 | +4.0 | 753 | 291,700 | 348,700 | 101,800 | 0.29 | |
734 | +4.1 | 730 | 345,700 | 351,700 | 118,500 | 0.34 | |
705 | -0.1 | 703 | 237,600 | 342,500 | 134,700 | 0.39 | |
706 | -1.8 | 704 | 632,100 | 342,300 | 127,400 | 0.37 | |
719 | -11.8 | 763 | 545,800 | 339,800 | 123,800 | 0.36 | |
815 | -4.1 | 817 | 455,500 | 335,300 | 104,300 | 0.31 | |
850 | +1.7 | 849 | 403,400 | 337,200 | 90,300 | 0.27 | |
836 | -1.3 | 846 | 206,900 | 336,400 | 83,200 | 0.25 | |
847 | +6.8 | 840 | 542,700 | 336,800 | 81,300 | 0.24 | |
793 | +0.1 | 802 | 274,100 | 336,000 | 82,700 | 0.25 | |
792 | -1.0 | 793 | 360,700 | 336,000 | 79,400 | 0.24 | |
800 | -5.0 | 823 | 368,200 | 336,600 | 76,100 | 0.23 | |
842 | +2.7 | 842 | 378,900 | 337,100 | 70,600 | 0.21 | |
820 | -4.7 | 850 | 399,300 | 376,300 | 66,200 | 0.18 | |
860 | +7.5 | 828 | 582,500 | 432,900 | 60,700 | 0.14 | |
800 | +2.4 | 797 | 351,500 | 466,300 | 65,900 | 0.14 | |
781 | -4.3 | 792 | 324,500 | 465,400 | 71,600 | 0.15 | |
816 | +2.9 | 807 | 315,200 | 465,500 | 73,200 | 0.16 | |
793 | +1.4 | 790 | 77,600 | - | - | - | |
782 | -0.8 | 787 | 283,700 | 471,800 | 75,100 | 0.16 | |
788 | -2.5 | 797 | 217,100 | 470,900 | 75,500 | 0.16 | |
808 | +0.2 | 798 | 304,500 | 471,600 | 69,500 | 0.15 | |
806 | -4.4 | 825 | 319,400 | 470,300 | 59,200 | 0.13 |