38,356.09 | -214.67 | 158.05 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.56% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,535 | 2,480 | 2,532 | +30 | +1.2 | 37,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,383 | -1.0 | 2,428 | 175,600 | 382,300 | 24,300 | 0.06 | |
2,406 | -1.6 | 2,402 | 263,800 | 317,100 | 24,500 | 0.08 | |
2,445 | -0.2 | 2,437 | 121,700 | 152,100 | 38,800 | 0.26 | |
2,451 | -0.2 | 2,451 | 72,100 | 106,600 | 27,200 | 0.26 | |
2,457 | +4.1 | 2,435 | 73,400 | 90,900 | 20,500 | 0.23 | |
2,361 | -2.9 | 2,370 | 67,900 | 69,400 | 18,900 | 0.27 | |
2,432 | +1.7 | 2,390 | 65,600 | 63,100 | 19,300 | 0.31 | |
2,391 | +0.7 | 2,399 | 38,400 | 49,000 | 19,800 | 0.40 | |
2,374 | -3.1 | 2,427 | 51,900 | 41,800 | 20,900 | 0.50 | |
2,450 | +3.3 | 2,409 | 46,200 | 27,000 | 19,700 | 0.73 | |
2,371 | -2.5 | 2,378 | 47,500 | 19,800 | 19,800 | 1.00 | |
2,432 | +0.3 | 2,434 | 58,100 | 19,800 | 20,000 | 1.01 | |
2,424 | -0.2 | 2,454 | 58,600 | 19,700 | 19,200 | 0.97 | |
2,429 | -1.7 | 2,379 | 104,200 | 19,300 | 19,600 | 1.02 | |
2,472 | -4.3 | 2,553 | 44,800 | 17,400 | 22,200 | 1.28 | |
2,583 | +0.9 | 2,595 | 61,900 | 17,000 | 21,100 | 1.24 | |
2,561 | +3.1 | 2,581 | 84,700 | 16,900 | 22,500 | 1.33 | |
2,483 | +2.3 | 2,469 | 30,400 | 16,900 | 23,400 | 1.38 | |
2,427 | +0.8 | 2,412 | 30,200 | 16,900 | 24,900 | 1.47 | |
2,407 | -1.1 | 2,429 | 49,500 | 17,300 | 25,200 | 1.46 | |
2,433 | +0.6 | 2,421 | 59,200 | 17,400 | 21,600 | 1.24 | |
2,418 | -3.8 | 2,462 | 104,600 | 17,000 | 20,700 | 1.22 | |
2,513 | -3.3 | 2,587 | 299,700 | 20,800 | 19,100 | 0.92 | |
2,600 | 0.0 | 2,574 | 76,700 | 431,300 | 32,800 | 0.08 | |
2,600 | +2.6 | 2,561 | 106,400 | 428,700 | 26,800 | 0.06 | |
2,535 | +2.2 | 2,512 | 196,700 | 422,700 | 25,000 | 0.06 | |
2,480 | +3.4 | 2,441 | 125,900 | 324,900 | 25,200 | 0.08 | |
2,399 | +6.1 | 2,356 | 115,500 | 280,300 | 60,900 | 0.22 | |
2,261 | -5.4 | 2,310 | 207,500 | 243,100 | 56,800 | 0.23 | |
2,389 | +2.0 | 2,386 | 90,200 | 142,700 | 46,200 | 0.32 |