52週高値 | 2,997 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,736 | 1,689 | 1,706 | +6 | +0.4 | 56,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | +3.3 | 1,680 | 123,800 | 7,500 | 76,300 | 10.17 | |
1,645 | +0.1 | 1,679 | 205,400 | 7,100 | 83,400 | 11.75 | |
1,643 | +9.5 | 1,581 | 216,500 | 7,200 | 91,600 | 12.72 | |
1,500 | -6.9 | 1,500 | 394,700 | 7,000 | 102,200 | 14.60 | |
1,611 | +0.4 | 1,627 | 278,900 | 4,500 | 99,000 | 22.00 | |
1,605 | -27.8 | 1,693 | 502,000 | 3,300 | 106,700 | 32.33 | |
2,224 | +1.0 | 2,237 | 91,200 | 1,000 | 59,300 | 59.30 | |
2,201 | +0.5 | 2,195 | 20,300 | 2,000 | 69,600 | 34.80 | |
2,189 | +2.6 | 2,199 | 71,200 | 2,000 | 69,500 | 34.75 | |
2,134 | -4.6 | 2,145 | 68,900 | 5,200 | 67,000 | 12.88 | |
2,236 | +13.7 | 2,138 | 153,100 | 5,400 | 70,300 | 13.02 | |
1,966 | -3.4 | 2,017 | 75,700 | 4,800 | 71,000 | 14.79 | |
2,036 | -3.7 | 2,090 | 66,700 | 5,100 | 71,000 | 13.92 | |
2,115 | +1.6 | 2,112 | 72,100 | 5,800 | 72,800 | 12.55 | |
2,082 | -0.9 | 2,113 | 113,700 | 5,500 | 71,300 | 12.96 | |
2,100 | +2.8 | 2,021 | 119,000 | 5,700 | 74,300 | 13.04 | |
2,043 | -4.6 | 2,099 | 90,200 | 4,600 | 78,000 | 16.96 | |
2,141 | +3.7 | 2,126 | 66,700 | 8,500 | 79,300 | 9.33 | |
2,065 | -5.1 | 2,106 | 71,600 | 8,800 | 85,200 | 9.68 | |
2,175 | +2.6 | 2,172 | 168,700 | 11,300 | 89,400 | 7.91 | |
2,120 | +7.2 | 2,013 | 480,100 | 9,600 | 95,800 | 9.98 | |
1,977 | +7.5 | 1,945 | 250,000 | 6,300 | 96,300 | 15.29 | |
1,839 | -2.6 | 1,822 | 307,700 | 10,600 | 120,700 | 11.39 | |
1,889 | -5.7 | 1,944 | 150,200 | 9,900 | 112,500 | 11.36 | |
2,004 | +0.6 | 1,991 | 27,100 | - | - | - | |
1,993 | -1.3 | 2,001 | 86,700 | 9,900 | 108,100 | 10.92 | |
2,020 | -0.3 | 2,015 | 62,300 | 9,800 | 102,600 | 10.47 | |
2,027 | +4.9 | 1,968 | 56,300 | 10,300 | 100,700 | 9.78 | |
1,933 | -2.9 | 2,022 | 90,900 | 10,200 | 103,900 | 10.19 |