38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 428 | 428 | -1 | -0.2 | 524,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +32.8 | 424 | 910,200 | 0 | 61,300 | - | |
323 | +0.3 | 324 | 19,300 | 0 | 325,600 | - | |
322 | 0.0 | 321 | 12,600 | 0 | 336,300 | - | |
322 | +2.9 | 320 | 22,900 | 0 | 341,200 | - | |
313 | -4.3 | 315 | 57,800 | 0 | 336,100 | - | |
327 | +4.8 | 320 | 55,700 | 0 | 335,500 | - | |
312 | -11.1 | 324 | 173,600 | 0 | 341,200 | - | |
351 | -0.3 | 350 | 88,400 | 0 | 308,900 | - | |
352 | +4.1 | 357 | 451,100 | 0 | 312,700 | - | |
338 | +1.8 | 329 | 72,200 | 0 | 276,500 | - | |
332 | -0.6 | 336 | 135,400 | 0 | 279,500 | - | |
334 | +6.7 | 327 | 135,600 | 0 | 303,400 | - | |
313 | +2.0 | 312 | 46,000 | 0 | 313,400 | - | |
307 | -2.5 | 310 | 84,200 | 0 | 314,700 | - | |
315 | 0.0 | 322 | 125,500 | 0 | 307,900 | - | |
315 | +0.6 | 316 | 53,200 | 0 | 288,100 | - | |
313 | +1.0 | 314 | 122,600 | 0 | 289,700 | - | |
310 | -2.2 | 313 | 46,100 | 0 | 329,500 | - | |
317 | 0.0 | 316 | 48,600 | 0 | 341,200 | - | |
317 | +1.3 | 318 | 54,200 | - | - | - | |
313 | +1.6 | 307 | 75,900 | 0 | 349,500 | - | |
308 | -0.6 | 306 | 93,900 | 0 | 348,800 | - | |
310 | -2.2 | 315 | 112,400 | 0 | 339,500 | - | |
317 | -4.2 | 328 | 222,300 | 0 | 345,200 | - | |
331 | +13.7 | 347 | 2,962,600 | 0 | 373,200 | - | |
291 | +2.1 | 286 | 47,100 | 0 | 256,300 | - | |
285 | -3.7 | 288 | 102,100 | 0 | 252,200 | - | |
296 | +6.1 | 292 | 155,800 | 0 | 273,500 | - | |
279 | +2.6 | 275 | 17,500 | 0 | 272,500 | - |