38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,230 | 1,202 | 1,229 | +7 | +0.6 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162 | +5.2 | 1,155 | 25,500 | 0 | 42,800 | - | |
1,105 | -4.3 | 1,120 | 14,200 | 0 | 45,200 | - | |
1,155 | -0.4 | 1,155 | 9,100 | 0 | 44,900 | - | |
1,160 | +3.3 | 1,164 | 29,400 | 0 | 41,100 | - | |
1,123 | -1.8 | 1,134 | 3,200 | 0 | 39,500 | - | |
1,144 | +3.5 | 1,122 | 2,300 | 0 | 39,600 | - | |
1,105 | +2.1 | 1,088 | 4,100 | 0 | 39,400 | - | |
1,082 | -2.3 | 1,088 | 9,600 | 0 | 39,500 | - | |
1,108 | -0.1 | 1,118 | 2,000 | 0 | 40,000 | - | |
1,109 | -0.2 | 1,125 | 4,000 | 0 | 39,400 | - | |
1,111 | -0.8 | 1,109 | 2,400 | 0 | 39,800 | - | |
1,120 | -3.7 | 1,128 | 5,900 | 0 | 40,000 | - | |
1,163 | -0.9 | 1,172 | 1,400 | 0 | 39,400 | - | |
1,173 | -0.2 | 1,185 | 3,400 | 0 | 39,500 | - | |
1,175 | -2.1 | 1,167 | 4,300 | 0 | 42,300 | - | |
1,200 | +6.8 | 1,163 | 19,800 | 0 | 41,900 | - | |
1,124 | +2.5 | 1,098 | 6,600 | 0 | 40,200 | - | |
1,097 | -1.5 | 1,094 | 5,400 | 0 | 40,200 | - | |
1,114 | +1.2 | 1,120 | 1,500 | 0 | 39,900 | - | |
1,101 | -2.5 | 1,108 | 3,100 | 0 | 40,000 | - | |
1,129 | -1.3 | 1,125 | 6,600 | 0 | 39,700 | - | |
1,144 | -2.2 | 1,169 | 9,100 | 0 | 39,700 | - | |
1,170 | -0.3 | 1,168 | 8,500 | 0 | 39,800 | - | |
1,174 | +0.3 | 1,165 | 5,100 | 0 | 40,100 | - | |
1,170 | -1.8 | 1,169 | 5,200 | 0 | 40,000 | - | |
1,192 | +0.3 | 1,186 | 9,800 | 0 | 41,700 | - | |
1,189 | +0.6 | 1,179 | 6,900 | 0 | 40,300 | - | |
1,182 | +2.5 | 1,164 | 7,900 | 0 | 40,300 | - | |
1,153 | +0.3 | 1,151 | 5,000 | 0 | 40,100 | - | |
1,149 | -1.8 | 1,155 | 3,600 | 0 | 40,200 | - |