39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,338 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,244 | 1,259 | +14 | +1.1 | 8,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953 | -0.7 | 951 | 17,200 | 0 | 17,800 | - | |
960 | +3.4 | 950 | 15,500 | 0 | 18,500 | - | |
928 | +2.9 | 918 | 5,800 | 0 | 17,100 | - | |
902 | +2.0 | 891 | 8,100 | 0 | 17,400 | - | |
884 | -2.4 | 900 | 8,700 | 0 | 18,500 | - | |
906 | +0.7 | 897 | 9,800 | 0 | 19,800 | - | |
900 | -0.4 | 908 | 4,700 | 0 | 20,000 | - | |
904 | -5.4 | 928 | 8,600 | 0 | 20,600 | - | |
956 | +1.5 | 955 | 4,800 | 0 | 22,400 | - | |
942 | +0.6 | 946 | 12,500 | 0 | 22,500 | - | |
936 | +0.9 | 931 | 9,700 | 0 | 24,800 | - | |
928 | -2.4 | 954 | 10,900 | 0 | 26,700 | - | |
951 | -5.9 | 980 | 13,500 | 0 | 29,200 | - | |
1,011 | +3.4 | 1,004 | 6,200 | 0 | 27,400 | - | |
978 | -1.4 | 1,017 | 18,500 | 0 | 28,400 | - | |
992 | +1.5 | 999 | 13,900 | 0 | 34,000 | - | |
977 | +7.7 | 986 | 40,300 | 0 | 33,900 | - | |
907 | +2.4 | 897 | 10,200 | 0 | 31,500 | - | |
886 | -0.9 | 906 | 29,100 | 0 | 27,000 | - | |
894 | +2.1 | 881 | 1,700 | - | - | - | |
876 | +0.9 | 888 | 10,900 | 0 | 27,400 | - | |
868 | -0.3 | 836 | 19,000 | 0 | 30,000 | - | |
871 | +1.9 | 901 | 12,700 | 0 | 30,900 | - | |
855 | +4.4 | 830 | 13,700 | 0 | 30,700 | - | |
819 | -2.7 | 834 | 11,100 | 0 | 32,600 | - | |
842 | +17.1 | 756 | 33,200 | 0 | 34,400 | - | |
719 | -4.1 | 760 | 18,300 | 0 | 37,900 | - | |
750 | -24.2 | 833 | 70,400 | 0 | 40,600 | - | |
990 | -7.5 | 1,039 | 61,500 | 0 | 50,800 | - | |
1,070 | -14.3 | 1,147 | 33,300 | 0 | 78,900 | - |