38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,230 | 1,202 | 1,229 | +7 | +0.6 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
967 | -0.8 | 973 | 1,000 | 0 | 12,400 | - | |
975 | -0.5 | 972 | 2,500 | 0 | 12,400 | - | |
980 | -0.2 | 981 | 2,100 | 0 | 12,600 | - | |
982 | +1.6 | 980 | 7,500 | 0 | 12,800 | - | |
967 | +0.7 | 965 | 2,400 | 0 | 12,400 | - | |
960 | -0.7 | 961 | 5,100 | 0 | 12,100 | - | |
967 | -1.2 | 966 | 3,800 | 0 | 12,200 | - | |
979 | +1.3 | 973 | 9,000 | 0 | 12,200 | - | |
966 | -1.3 | 967 | 3,700 | 0 | 11,300 | - | |
979 | -0.3 | 970 | 14,300 | 0 | 11,100 | - | |
982 | +0.8 | 975 | 6,000 | 0 | 12,200 | - | |
974 | -0.7 | 976 | 6,100 | 0 | 13,300 | - | |
981 | +1.3 | 976 | 5,500 | 0 | 13,600 | - | |
968 | +0.6 | 963 | 2,900 | 0 | 13,400 | - | |
962 | -0.9 | 952 | 3,900 | 0 | 13,400 | - | |
971 | +0.2 | 968 | 6,300 | 0 | 13,400 | - | |
969 | +1.5 | 958 | 10,700 | 0 | 14,300 | - | |
955 | +2.2 | 952 | 15,000 | 0 | 14,700 | - | |
934 | -2.4 | 958 | 19,800 | 0 | 14,200 | - | |
957 | +0.8 | 964 | 7,200 | 0 | 14,100 | - | |
949 | -1.1 | 954 | 12,400 | 0 | 13,500 | - | |
960 | +0.6 | 957 | 9,500 | 0 | 13,800 | - | |
954 | +1.6 | 939 | 3,100 | 0 | 13,600 | - | |
939 | +1.0 | 933 | 4,300 | 0 | 13,700 | - | |
930 | -1.5 | 935 | 7,600 | 0 | 13,700 | - | |
944 | +2.5 | 932 | 8,300 | 0 | 17,400 | - | |
921 | 0.0 | 914 | 1,800 | 0 | 17,100 | - | |
921 | 0.0 | 914 | 4,100 | 0 | 17,300 | - | |
921 | -1.4 | 925 | 200 | 0 | 19,400 | - | |
934 | +2.8 | 919 | 8,000 | 0 | 19,400 | - |