38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,230 | 1,202 | 1,229 | +7 | +0.6 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | +0.8 | 876 | 12,400 | 0 | 7,500 | - | |
872 | -0.1 | 880 | 5,400 | 0 | 7,400 | - | |
873 | -1.6 | 878 | 4,700 | 0 | 7,300 | - | |
887 | +1.8 | 892 | 1,700 | 0 | 7,600 | - | |
871 | +0.8 | 874 | 700 | 0 | 7,500 | - | |
864 | -1.8 | 867 | 900 | 0 | 7,500 | - | |
880 | +0.5 | 875 | 2,200 | 0 | 7,500 | - | |
876 | -2.7 | 872 | 21,100 | 0 | 7,800 | - | |
900 | +3.0 | 948 | 26,800 | 0 | 11,700 | - | |
874 | -1.7 | 860 | 13,300 | 0 | 5,900 | - | |
889 | +0.2 | 886 | 2,600 | 0 | 7,200 | - | |
887 | -0.9 | 895 | 6,200 | 0 | 6,800 | - | |
895 | -0.1 | 892 | 6,700 | 0 | 8,500 | - | |
896 | -0.7 | 907 | 2,400 | 0 | 8,000 | - | |
902 | -3.4 | 917 | 2,500 | 0 | 8,500 | - | |
934 | +1.2 | 936 | 1,000 | 0 | 8,300 | - | |
923 | +1.9 | 914 | 2,200 | 0 | 8,500 | - | |
906 | +1.1 | 905 | 1,000 | - | - | - | |
896 | -0.7 | 898 | 600 | 0 | 8,400 | - | |
902 | -3.0 | 905 | 3,400 | 0 | 8,900 | - | |
930 | +3.7 | 911 | 5,400 | 0 | 9,300 | - | |
897 | -0.1 | 897 | 2,800 | 0 | 9,800 | - | |
898 | -0.6 | 899 | 5,300 | 0 | 10,300 | - | |
903 | -0.4 | 905 | 2,800 | 0 | 10,900 | - | |
907 | +0.2 | 919 | 5,200 | 0 | 10,900 | - | |
905 | -3.3 | 921 | 5,700 | 0 | 11,500 | - | |
936 | -2.3 | 952 | 7,400 | 0 | 12,300 | - | |
958 | -1.0 | 954 | 4,800 | 0 | 12,500 | - | |
968 | -0.5 | 970 | 10,400 | 0 | 12,300 | - | |
973 | +0.6 | 967 | 2,400 | 0 | 12,700 | - |