38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,230 | 1,202 | 1,229 | +7 | +0.6 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +2.0 | 899 | 3,900 | 0 | 18,200 | - | |
882 | -0.3 | 882 | 1,100 | 0 | 18,800 | - | |
885 | -0.2 | 884 | 6,300 | 0 | 18,800 | - | |
887 | -0.1 | 892 | 4,500 | 0 | 20,800 | - | |
888 | +0.1 | 881 | 2,700 | 0 | 20,800 | - | |
887 | +0.7 | 881 | 3,400 | 0 | 21,200 | - | |
881 | +6.5 | 866 | 15,900 | 0 | 21,100 | - | |
827 | 0.0 | 825 | 4,900 | 0 | 22,300 | - | |
827 | -1.8 | 839 | 12,600 | 0 | 22,500 | - | |
842 | +1.1 | 837 | 3,700 | 0 | 17,000 | - | |
833 | -0.1 | 838 | 2,200 | 0 | 15,400 | - | |
834 | -0.4 | 829 | 8,800 | 0 | 15,600 | - | |
837 | +1.2 | 830 | 1,100 | 0 | 16,300 | - | |
827 | -1.1 | 829 | 24,000 | 0 | 16,000 | - | |
836 | -0.1 | 835 | 4,000 | 0 | 14,500 | - | |
837 | -0.7 | 837 | 9,300 | 0 | 13,300 | - | |
843 | +1.6 | 832 | 6,100 | 0 | 13,900 | - | |
830 | -2.5 | 838 | 2,600 | 0 | 13,000 | - | |
851 | +1.7 | 840 | 2,700 | 0 | 13,600 | - | |
837 | -0.9 | 832 | 7,200 | 0 | 13,700 | - | |
845 | +1.8 | 834 | 5,300 | 0 | 14,900 | - | |
830 | -0.7 | 839 | 4,300 | 0 | 13,100 | - | |
836 | -0.2 | 838 | 1,800 | 0 | 12,100 | - | |
838 | +0.4 | 839 | 1,500 | 0 | 12,100 | - | |
835 | +0.5 | 840 | 1,600 | 0 | 12,700 | - | |
831 | -1.4 | 829 | 19,800 | 0 | 13,300 | - | |
843 | -5.3 | 863 | 8,300 | 0 | 7,200 | - | |
890 | -1.3 | 892 | 13,200 | 0 | 7,800 | - | |
902 | +3.4 | 892 | 5,000 | 0 | 7,700 | - | |
872 | -0.8 | 880 | 6,600 | 0 | 9,300 | - |