![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 303 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 258 | 246 | 250 | 0 | 0.0 | 2,044,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | 0.0 | 360 | 2,350,800 | 89,200 | 1,906,300 | 21.37 | |
361 | +3.1 | 362 | 3,413,800 | 88,200 | 2,046,500 | 23.20 | |
350 | -2.2 | 353 | 1,999,700 | 95,300 | 2,224,600 | 23.34 | |
358 | +8.5 | 349 | 6,082,900 | 100,900 | 2,325,000 | 23.04 | |
330 | -1.2 | 330 | 3,455,800 | 16,400 | 2,909,600 | 177 | |
334 | 0.0 | 330 | 3,355,600 | 18,900 | 2,823,900 | 149 | |
334 | +6.0 | 323 | 3,413,400 | 27,800 | 2,854,000 | 102 | |
315 | -1.6 | 317 | 2,237,200 | 15,800 | 3,021,100 | 191 | |
320 | +0.6 | 318 | 2,599,900 | 14,500 | 3,067,900 | 211 | |
318 | +1.3 | 314 | 3,701,900 | 14,200 | 3,055,700 | 215 | |
314 | +7.9 | 306 | 5,744,800 | 15,500 | 3,064,900 | 197 | |
291 | +2.1 | 287 | 2,956,800 | 14,800 | 2,959,000 | 199 | |
285 | -4.0 | 286 | 3,421,200 | 14,800 | 2,741,700 | 185 | |
297 | +0.7 | 298 | 984,600 | - | - | - | |
295 | -5.4 | 302 | 2,621,800 | 14,500 | 2,526,200 | 174 | |
312 | -3.1 | 314 | 2,427,900 | 14,200 | 2,322,700 | 163 | |
322 | +0.6 | 323 | 3,275,200 | 20,800 | 2,000,900 | 96.20 | |
320 | -6.4 | 334 | 5,552,500 | 20,300 | 1,879,300 | 92.58 | |
342 | -0.6 | 341 | 3,247,800 | 64,100 | 1,136,000 | 17.72 | |
344 | -0.6 | 345 | 4,095,900 | 14,600 | 1,241,700 | 85.05 | |
346 | +4.2 | 334 | 2,441,900 | 14,500 | 1,357,100 | 93.59 | |
332 | +5.7 | 321 | 2,732,200 | 28,000 | 1,347,200 | 48.11 | |
314 | -1.6 | 313 | 2,086,600 | 18,200 | 1,340,800 | 73.67 | |
319 | -5.1 | 329 | 2,268,600 | 18,800 | 1,255,500 | 66.78 | |
336 | -4.8 | 345 | 1,992,400 | 37,400 | 1,160,400 | 31.03 | |
353 | +0.6 | 354 | 2,872,100 | 31,100 | 1,055,000 | 33.92 | |
351 | +10.4 | 339 | 4,364,100 | 35,800 | 1,188,600 | 33.20 | |
318 | +8.2 | 311 | 4,151,600 | 61,600 | 1,430,900 | 23.23 | |
294 | -0.3 | 296 | 2,474,300 | 60,200 | 1,787,800 | 29.70 | |
295 | -5.1 | 301 | 2,247,100 | 60,300 | 1,665,000 | 27.61 |