![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.91 | -0.08 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.05% | 0.37% | 0.56% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 287 | 287 | -2 | -0.7 | 105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | +3.6 | 372 | 3,075,400 | 31,700 | 2,718,800 | 85.77 | |
363 | +0.6 | 361 | 1,777,600 | 30,600 | 2,745,200 | 89.71 | |
361 | +3.1 | 360 | 2,993,400 | 27,800 | 2,608,900 | 93.85 | |
350 | -2.5 | 351 | 3,995,600 | 37,200 | 2,624,700 | 70.56 | |
359 | -3.8 | 361 | 4,123,800 | 41,500 | 2,767,500 | 66.69 | |
373 | -4.1 | 376 | 4,177,000 | 75,000 | 2,613,400 | 34.85 | |
389 | -5.8 | 396 | 3,674,400 | 107,500 | 2,669,100 | 24.83 | |
413 | +0.7 | 409 | 2,286,100 | 103,400 | 2,567,400 | 24.83 | |
410 | +4.9 | 409 | 5,916,500 | 108,200 | 2,650,800 | 24.50 | |
391 | +0.3 | 391 | 8,130,600 | 86,600 | 3,106,100 | 35.87 | |
390 | +16.1 | 364 | 8,080,200 | 92,000 | 2,922,200 | 31.76 | |
336 | -12.0 | 357 | 5,986,000 | 49,900 | 3,094,100 | 62.01 | |
382 | -2.8 | 385 | 2,316,400 | 56,100 | 2,092,500 | 37.30 | |
393 | +2.6 | 390 | 1,807,900 | 56,200 | 1,658,100 | 29.50 | |
383 | -0.8 | 385 | 1,819,200 | 56,400 | 1,328,700 | 23.56 | |
386 | -4.0 | 393 | 1,995,800 | 56,200 | 1,299,700 | 23.13 | |
402 | -1.2 | 407 | 2,328,600 | 93,500 | 1,226,700 | 13.12 | |
407 | -3.1 | 400 | 3,174,700 | 123,000 | 1,190,600 | 9.68 | |
420 | -3.2 | 422 | 1,932,000 | 84,900 | 1,246,100 | 14.68 | |
434 | -3.6 | 449 | 2,512,900 | 93,900 | 1,275,900 | 13.59 | |
450 | -1.5 | 447 | 2,866,400 | 113,000 | 1,209,200 | 10.70 | |
457 | -4.0 | 469 | 2,775,100 | 117,700 | 1,222,700 | 10.39 | |
476 | +0.2 | 484 | 5,066,000 | 115,900 | 1,216,000 | 10.49 | |
475 | -3.3 | 501 | 7,512,500 | 124,400 | 867,900 | 6.98 | |
491 | +12.4 | 471 | 6,704,600 | 144,100 | 1,316,000 | 9.13 | |
437 | 0.0 | 443 | 10,943,100 | 124,300 | 1,657,100 | 13.33 | |
437 | +0.2 | 437 | 4,356,200 | 95,700 | 1,448,500 | 15.14 | |
436 | +2.1 | 429 | 2,356,100 | 106,700 | 1,070,500 | 10.03 | |
427 | +1.2 | 429 | 4,262,100 | 87,400 | 1,102,600 | 12.62 | |
422 | +3.7 | 416 | 3,172,500 | 133,700 | 838,900 | 6.27 |