![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 287 | 287 | -2 | -0.7 | 105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | 0.0 | 287 | 3,946,300 | 447,100 | 1,929,800 | 4.32 | |
285 | 0.0 | 285 | 2,730,100 | 451,900 | 1,959,300 | 4.34 | |
285 | -2.1 | 286 | 4,009,200 | 438,400 | 2,055,800 | 4.69 | |
291 | -2.0 | 293 | 1,497,900 | - | - | - | |
297 | -6.6 | 300 | 5,019,200 | 177,500 | 1,774,000 | 9.99 | |
318 | -2.5 | 324 | 2,047,100 | 30,300 | 1,635,800 | 53.99 | |
326 | +2.8 | 323 | 3,223,500 | 32,000 | 1,524,600 | 47.64 | |
317 | -3.6 | 324 | 2,144,300 | 34,300 | 1,689,100 | 49.24 | |
329 | +2.2 | 327 | 1,951,700 | 31,000 | 1,507,300 | 48.62 | |
322 | -1.8 | 325 | 2,058,700 | 30,400 | 1,654,200 | 54.41 | |
328 | +0.3 | 323 | 2,972,600 | 71,200 | 1,548,300 | 21.75 | |
327 | -0.3 | 327 | 2,462,400 | 68,700 | 1,597,300 | 23.25 | |
328 | -6.0 | 330 | 4,462,900 | 116,900 | 1,666,100 | 14.25 | |
349 | +0.9 | 349 | 5,534,400 | 1,811,800 | 1,509,200 | 0.83 | |
346 | +1.2 | 341 | 3,365,900 | 195,400 | 1,516,600 | 7.76 | |
342 | -4.5 | 348 | 3,803,500 | 110,300 | 1,601,400 | 14.52 | |
358 | -2.2 | 361 | 2,956,700 | 79,900 | 1,221,000 | 15.28 | |
366 | 0.0 | 359 | 3,817,500 | 116,700 | 1,319,400 | 11.31 | |
366 | +5.2 | 359 | 2,381,400 | 71,700 | 1,320,900 | 18.42 | |
348 | -3.6 | 351 | 4,104,200 | 53,800 | 1,544,800 | 28.71 | |
361 | -1.4 | 366 | 2,455,800 | 270,400 | 1,253,000 | 4.63 | |
366 | +4.3 | 363 | 2,825,800 | 236,200 | 1,125,700 | 4.77 | |
351 | -2.0 | 354 | 3,203,100 | 121,100 | 1,249,200 | 10.32 | |
358 | +4.1 | 351 | 3,164,600 | 72,500 | 1,247,100 | 17.20 | |
344 | +7.2 | 332 | 3,109,800 | 54,100 | 1,415,000 | 26.16 | |
321 | -1.5 | 326 | 2,513,500 | 27,200 | 1,730,500 | 63.62 | |
326 | +0.9 | 325 | 1,581,000 | 36,000 | 1,637,400 | 45.48 | |
323 | -0.6 | 321 | 1,993,600 | 30,300 | 1,767,600 | 58.34 | |
325 | +4.8 | 318 | 2,419,700 | 34,400 | 1,797,800 | 52.26 | |
310 | +1.3 | 306 | 1,940,000 | 27,400 | 1,907,600 | 69.62 |