![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,179 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 919 | 904 | 906 | -10 | -1.1 | 216,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | 0.0 | 838 | 278,710 | 948,500 | 8,003,600 | 8.44 | |
830 | +1.2 | 828 | 263,090 | 952,500 | 8,355,200 | 8.77 | |
820 | +1.2 | 817 | 203,050 | 1,062,200 | 8,488,900 | 7.99 | |
810 | 0.0 | 810 | 142,610 | 1,075,200 | 8,862,100 | 8.24 | |
810 | -1.2 | 825 | 224,990 | 1,109,700 | 9,515,700 | 8.58 | |
820 | -2.4 | 817 | 281,320 | 1,078,000 | 9,942,000 | 9.22 | |
840 | -3.4 | 854 | 223,750 | 1,000,700 | 10,058,200 | 10.05 | |
870 | +2.4 | 866 | 531,860 | 1,244,200 | 10,399,700 | 8.36 | |
850 | +1.2 | 839 | 260,190 | 904,700 | 10,269,700 | 11.35 | |
840 | 0.0 | 830 | 203,440 | 452,300 | 10,298,200 | 22.77 | |
840 | +3.7 | 815 | 259,060 | 344,400 | 10,707,100 | 31.09 | |
810 | -2.4 | 822 | 95,330 | 324,500 | 11,042,200 | 34.03 | |
830 | -8.8 | 826 | 577,620 | 337,600 | 11,582,200 | 34.31 | |
910 | -2.2 | 912 | 486,480 | 358,700 | 11,573,200 | 32.26 | |
930 | -1.1 | 933 | 306,930 | 326,200 | 12,265,500 | 37.60 | |
940 | +1.1 | 942 | 326,330 | 323,000 | 12,628,800 | 39.10 | |
930 | -1.1 | 923 | 414,390 | 341,900 | 12,838,800 | 37.55 | |
940 | -6.9 | 1,006 | 2,179,230 | 370,700 | 13,516,300 | 36.46 | |
1,010 | +3.1 | 1,010 | 342,930 | 474,900 | 15,904,300 | 33.49 | |
980 | +1.0 | 973 | 221,440 | 375,000 | 16,048,200 | 42.80 | |
970 | -4.9 | 985 | 310,590 | 385,800 | 16,037,800 | 41.57 | |
1,020 | +5.2 | 995 | 890,710 | 458,900 | 15,904,000 | 34.66 | |
970 | -2.0 | 959 | 366,380 | 376,100 | 16,010,200 | 42.57 | |
990 | -3.9 | 998 | 472,710 | 300,200 | 16,825,400 | 56.05 | |
1,030 | +6.2 | 995 | 1,019,900 | 549,100 | 17,194,200 | 31.31 | |
970 | -3.0 | 967 | 943,400 | 1,394,000 | 17,388,800 | 12.47 | |
1,000 | -2.0 | 1,029 | 1,472,480 | 2,096,400 | 17,930,000 | 8.55 | |
1,020 | -28.7 | 1,159 | 7,223,880 | 2,291,900 | 18,637,900 | 8.13 | |
1,430 | -4.7 | 1,489 | 4,007,580 | 3,730,900 | 19,882,000 | 5.33 | |
1,500 | +2.0 | 1,490 | 15,000,870 | 5,378,700 | 20,486,300 | 3.81 |