![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,179 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 919 | 904 | 906 | -10 | -1.1 | 216,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | +1.7 | 872 | 317,000 | 281,800 | 1,349,200 | 4.79 | |
858 | -0.9 | 858 | 237,800 | 302,400 | 1,350,000 | 4.46 | |
866 | -1.9 | 877 | 337,600 | 303,800 | 1,350,700 | 4.45 | |
883 | -1.8 | 881 | 641,300 | 291,100 | 1,327,400 | 4.56 | |
899 | +0.9 | 898 | 955,400 | 272,600 | 1,328,700 | 4.87 | |
891 | -12.8 | 908 | 4,377,300 | 333,500 | 1,440,800 | 4.32 | |
1,022 | -4.9 | 1,052 | 837,800 | 76,400 | 1,273,300 | 16.67 | |
1,075 | +6.8 | 1,023 | 770,300 | 72,800 | 1,233,000 | 16.94 | |
1,007 | -1.6 | 1,031 | 507,900 | 36,100 | 1,280,700 | 35.48 | |
1,023 | -2.8 | 1,025 | 330,700 | 41,400 | 1,281,100 | 30.94 | |
1,052 | -1.7 | 1,071 | 1,144,600 | 50,200 | 1,295,800 | 25.81 | |
1,070 | +0.8 | 1,071 | 2,192,000 | 46,700 | 1,424,000 | 30.49 | |
1,061 | +4.3 | 1,065 | 669,600 | - | - | - | |
1,017 | +4.7 | 1,009 | 481,300 | 52,000 | 918,700 | 17.67 | |
971 | -3.2 | 975 | 715,500 | 29,200 | 1,033,100 | 35.38 | |
1,003 | +0.4 | 991 | 473,300 | 31,000 | 961,500 | 31.02 | |
999 | -1.3 | 1,000 | 491,200 | 21,200 | 939,900 | 44.33 | |
1,012 | +0.3 | 996 | 626,900 | 21,400 | 968,100 | 45.24 | |
1,009 | -1.9 | 990 | 711,300 | 23,700 | 1,001,300 | 42.25 | |
1,029 | +3.0 | 1,026 | 812,000 | 32,500 | 945,300 | 29.09 | |
999 | +10.3 | 970 | 988,100 | 28,800 | 957,600 | 33.25 | |
906 | -3.3 | 928 | 814,300 | 24,500 | 961,100 | 39.23 | |
937 | +4.0 | 944 | 756,500 | 28,800 | 949,500 | 32.97 | |
901 | -1.5 | 932 | 1,123,000 | 27,900 | 1,059,100 | 37.96 | |
915 | -2.2 | 914 | 750,600 | 35,000 | 1,136,100 | 32.46 | |
936 | +13.2 | 889 | 706,400 | 42,900 | 1,130,400 | 26.35 | |
827 | -4.5 | 856 | 493,900 | 22,900 | 1,167,100 | 50.97 | |
866 | +3.5 | 853 | 672,300 | 28,800 | 1,150,600 | 39.95 | |
837 | -0.9 | 837 | 504,100 | 37,000 | 1,132,300 | 30.60 | |
845 | -4.2 | 854 | 984,000 | 46,100 | 1,169,800 | 25.38 |