38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,179 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 919 | 904 | 906 | -10 | -1.1 | 216,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | -1.4 | 840 | 151,400 | 56,900 | 675,800 | 11.88 | |
848 | +1.7 | 868 | 537,000 | 59,900 | 672,400 | 11.23 | |
834 | +1.1 | 829 | 270,000 | 51,300 | 679,100 | 13.24 | |
825 | -5.2 | 842 | 244,100 | 87,400 | 721,000 | 8.25 | |
870 | +1.5 | 857 | 386,500 | 110,700 | 721,000 | 6.51 | |
857 | +0.5 | 877 | 698,300 | 117,800 | 723,100 | 6.14 | |
853 | +4.7 | 831 | 286,600 | 120,800 | 712,300 | 5.90 | |
815 | +0.6 | 826 | 370,600 | 109,300 | 679,400 | 6.22 | |
810 | +1.9 | 796 | 780,500 | 111,900 | 713,300 | 6.37 | |
795 | +17.6 | 830 | 2,581,000 | 145,600 | 745,200 | 5.12 | |
676 | +4.2 | 647 | 109,000 | 44,300 | 625,600 | 14.12 | |
649 | -0.5 | 658 | 91,100 | 44,800 | 619,300 | 13.82 | |
652 | -3.8 | 677 | 164,500 | 43,400 | 621,600 | 14.32 | |
678 | +1.6 | 667 | 141,000 | 45,300 | 619,800 | 13.68 | |
667 | -7.4 | 684 | 224,900 | 46,300 | 623,200 | 13.46 | |
720 | -7.9 | 762 | 548,400 | 53,100 | 654,300 | 12.32 | |
782 | +17.9 | 740 | 686,200 | 57,200 | 675,400 | 11.81 | |
663 | +3.0 | 650 | 393,600 | 41,500 | 686,100 | 16.53 | |
644 | +16.9 | 615 | 423,000 | 40,600 | 697,000 | 17.17 | |
551 | -5.8 | 557 | 207,600 | 38,800 | 745,200 | 19.21 | |
585 | +0.5 | 581 | 61,800 | - | - | - | |
582 | -1.9 | 578 | 100,500 | 40,000 | 735,500 | 18.39 | |
593 | +0.9 | 596 | 98,800 | 36,300 | 751,800 | 20.71 | |
588 | -3.6 | 600 | 138,900 | 36,500 | 741,000 | 20.30 | |
610 | +3.7 | 628 | 828,400 | 37,600 | 735,400 | 19.56 | |
588 | +10.5 | 567 | 325,800 | 61,300 | 692,600 | 11.30 | |
532 | +2.7 | 530 | 129,600 | 56,000 | 680,300 | 12.15 | |
518 | +5.9 | 503 | 211,100 | 59,600 | 681,700 | 11.44 | |
489 | -7.0 | 480 | 514,300 | 62,500 | 681,000 | 10.90 | |
526 | +0.4 | 534 | 173,400 | 54,900 | 743,000 | 13.53 |