![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,179 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 919 | 904 | 906 | -10 | -1.1 | 216,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | -0.6 | 981 | 196,100 | 33,000 | 516,100 | 15.64 | |
980 | +3.9 | 981 | 220,000 | 34,400 | 534,000 | 15.52 | |
943 | -3.5 | 963 | 217,400 | 32,900 | 570,200 | 17.33 | |
977 | +3.2 | 954 | 238,000 | 41,800 | 598,000 | 14.31 | |
947 | -4.6 | 947 | 422,100 | 46,200 | 642,000 | 13.90 | |
993 | -2.8 | 990 | 695,900 | 45,700 | 670,600 | 14.67 | |
1,022 | -0.1 | 1,008 | 1,240,000 | 54,300 | 737,000 | 13.57 | |
1,023 | +7.7 | 979 | 725,700 | 40,800 | 787,600 | 19.30 | |
950 | +7.3 | 917 | 642,200 | 37,300 | 801,600 | 21.49 | |
885 | +10.6 | 870 | 1,216,500 | 57,700 | 794,100 | 13.76 | |
800 | +2.3 | 786 | 208,500 | 70,500 | 850,000 | 12.06 | |
782 | +2.5 | 781 | 653,400 | 95,300 | 837,100 | 8.78 | |
763 | +3.7 | 750 | 105,700 | 11,300 | 755,100 | 66.82 | |
736 | +4.2 | 708 | 98,300 | 10,100 | 749,900 | 74.25 | |
706 | -1.9 | 719 | 57,700 | 12,900 | 750,900 | 58.21 | |
720 | -0.4 | 715 | 45,900 | 12,500 | 754,400 | 60.35 | |
723 | +4.5 | 704 | 136,000 | 12,100 | 759,200 | 62.74 | |
692 | -6.9 | 707 | 340,500 | 13,400 | 785,600 | 58.63 | |
743 | -2.7 | 752 | 154,200 | 18,100 | 786,300 | 43.44 | |
764 | -0.1 | 756 | 119,600 | 12,900 | 768,300 | 59.56 | |
765 | -5.3 | 781 | 235,900 | 17,000 | 788,900 | 46.41 | |
808 | -0.9 | 799 | 170,100 | 13,500 | 792,500 | 58.70 | |
815 | -0.2 | 806 | 240,900 | 13,900 | 799,900 | 57.55 | |
817 | +2.6 | 807 | 132,400 | 17,000 | 810,200 | 47.66 | |
796 | -1.2 | 804 | 218,300 | 18,500 | 828,800 | 44.80 | |
806 | -10.6 | 863 | 1,118,900 | 19,700 | 831,800 | 42.22 | |
902 | +9.6 | 873 | 621,400 | 42,800 | 794,300 | 18.56 | |
823 | -0.1 | 812 | 150,800 | 23,000 | 697,000 | 30.30 | |
824 | +3.0 | 811 | 146,700 | 45,000 | 679,600 | 15.10 | |
800 | -4.3 | 817 | 234,700 | 45,800 | 682,600 | 14.90 |