38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
796 | -1.0 | 795 | 10,000 | 0 | 25,700 | - | |
804 | +2.4 | 797 | 15,400 | 0 | 26,000 | - | |
785 | +1.0 | 779 | 8,100 | 0 | 24,100 | - | |
777 | +0.4 | 775 | 8,700 | 0 | 22,400 | - | |
774 | +0.8 | 774 | 6,000 | 0 | 19,200 | - | |
768 | -0.1 | 773 | 9,600 | 0 | 17,400 | - | |
769 | -0.3 | 766 | 7,700 | 0 | 16,000 | - | |
771 | +0.3 | 770 | 7,300 | 0 | 13,500 | - | |
769 | +1.9 | 763 | 2,900 | 0 | 15,500 | - | |
755 | -0.1 | 756 | 3,000 | 0 | 14,600 | - | |
756 | -0.4 | 759 | 6,400 | 0 | 14,300 | - | |
759 | +0.4 | 756 | 2,500 | 0 | 14,900 | - | |
756 | -2.5 | 759 | 12,800 | 0 | 15,300 | - | |
775 | -0.8 | 778 | 5,700 | 0 | 12,700 | - | |
781 | 0.0 | 779 | 6,000 | 0 | 13,300 | - | |
781 | -0.1 | 782 | 2,600 | 0 | 13,300 | - | |
782 | -0.6 | 788 | 6,700 | 0 | 13,300 | - | |
787 | +3.3 | 773 | 7,500 | 0 | 13,000 | - | |
762 | +1.1 | 762 | 15,600 | 0 | 13,200 | - | |
754 | +0.1 | 754 | 6,600 | 0 | 12,700 | - | |
753 | -0.8 | 759 | 4,900 | 0 | 12,700 | - | |
759 | -1.2 | 760 | 9,200 | 0 | 11,800 | - | |
768 | +1.1 | 765 | 3,100 | 0 | 11,900 | - | |
760 | 0.0 | 759 | 13,300 | 0 | 12,500 | - | |
760 | -2.1 | 767 | 8,900 | 0 | 12,600 | - | |
776 | +2.5 | 761 | 8,500 | 0 | 13,300 | - | |
757 | -0.3 | 756 | 4,500 | 0 | 13,600 | - | |
759 | +0.5 | 755 | 7,500 | 0 | 13,700 | - | |
755 | -2.8 | 763 | 21,000 | 0 | 13,400 | - | |
777 | 0.0 | 780 | 13,700 | 0 | 13,900 | - |