38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 875 | 875 | -2 | -0.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -0.2 | 811 | 14,900 | 0 | 14,400 | - | |
812 | +1.0 | 812 | 17,000 | 0 | 14,900 | - | |
804 | -0.7 | 810 | 9,900 | 0 | 12,800 | - | |
810 | 0.0 | 809 | 10,200 | 0 | 12,800 | - | |
810 | +0.2 | 810 | 14,900 | 0 | 9,800 | - | |
808 | -2.1 | 818 | 8,700 | 0 | 7,500 | - | |
825 | +0.1 | 822 | 5,400 | 0 | 23,000 | - | |
824 | +5.0 | 797 | 10,500 | 0 | 23,400 | - | |
785 | -1.4 | 786 | 1,800 | - | - | - | |
796 | +3.2 | 774 | 22,100 | 0 | 23,000 | - | |
771 | -12.3 | 823 | 19,900 | 0 | 24,400 | - | |
879 | -1.6 | 882 | 7,700 | 0 | 23,600 | - | |
893 | -0.4 | 905 | 45,200 | 0 | 23,900 | - | |
897 | +0.8 | 900 | 5,300 | 0 | 23,500 | - | |
890 | -1.3 | 895 | 2,400 | 0 | 21,900 | - | |
902 | -0.2 | 900 | 4,900 | 0 | 21,900 | - | |
904 | 0.0 | 903 | 3,500 | 0 | 22,000 | - | |
904 | +2.3 | 890 | 5,800 | 0 | 21,900 | - | |
884 | -2.4 | 893 | 13,300 | 0 | 22,400 | - | |
906 | -0.7 | 905 | 6,600 | 0 | 25,000 | - | |
912 | -0.2 | 904 | 13,200 | 0 | 25,300 | - | |
914 | 0.0 | 908 | 7,400 | 0 | 27,500 | - | |
914 | +0.7 | 911 | 8,700 | 0 | 27,800 | - | |
908 | +0.4 | 901 | 14,700 | 0 | 28,300 | - | |
904 | -0.2 | 903 | 9,100 | 0 | 23,000 | - | |
906 | 0.0 | 911 | 4,800 | 0 | 18,700 | - | |
906 | -0.2 | 904 | 8,500 | 0 | 18,100 | - | |
908 | +0.3 | 902 | 5,200 | 0 | 17,900 | - | |
905 | -1.3 | 909 | 6,800 | 0 | 18,400 | - | |
917 | - | 914 | 17,000 | 0 | 18,500 | - |