![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 954 | 52週安値 | 815 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 877 | 871 | 876 | +2 | +0.2 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844 | -2.5 | 855 | 2,400 | 0 | 3,600 | - | |
866 | +0.7 | 862 | 3,300 | 0 | 3,800 | - | |
860 | -2.2 | 856 | 600 | 0 | 2,900 | - | |
879 | +2.2 | 860 | 3,500 | 0 | 2,900 | - | |
860 | +0.5 | 860 | 500 | 0 | 2,800 | - | |
856 | +0.1 | 862 | 7,400 | 0 | 2,800 | - | |
855 | -0.5 | 850 | 5,200 | 0 | 4,400 | - | |
859 | +1.1 | 850 | 6,000 | 0 | 4,400 | - | |
850 | +0.6 | 849 | 7,800 | 0 | 4,400 | - | |
845 | 0.0 | 849 | 5,400 | 0 | 4,400 | - | |
845 | -0.8 | 849 | 7,700 | 0 | 4,400 | - | |
852 | -0.8 | 854 | 6,700 | 0 | 4,400 | - | |
859 | +2.9 | 842 | 9,000 | 0 | 4,400 | - | |
835 | -1.2 | 832 | 3,100 | - | - | - | |
845 | -2.1 | 853 | 2,100 | 0 | 2,800 | - | |
863 | -2.8 | 873 | 4,400 | 0 | 2,800 | - | |
888 | +1.7 | 881 | 10,100 | 0 | 3,200 | - | |
873 | +5.9 | 874 | 19,900 | 0 | 3,100 | - | |
824 | -8.3 | 858 | 15,900 | 0 | 2,700 | - | |
899 | -0.7 | 906 | 12,000 | 0 | 2,300 | - | |
905 | -1.1 | 908 | 13,000 | 0 | 3,000 | - | |
915 | +3.0 | 910 | 25,200 | 0 | 4,200 | - | |
888 | +2.1 | 877 | 14,000 | 0 | 4,400 | - | |
870 | +1.3 | 871 | 13,500 | 0 | 4,400 | - | |
859 | -0.7 | 862 | 37,300 | 0 | 3,900 | - | |
865 | +1.2 | 857 | 7,100 | 0 | 3,100 | - | |
855 | -0.3 | 849 | 13,700 | 0 | 2,900 | - | |
858 | +3.4 | 840 | 19,900 | 0 | 3,200 | - | |
830 | -0.2 | 840 | 19,700 | 0 | 3,400 | - | |
832 | +7.6 | 801 | 21,500 | 0 | 3,300 | - |