38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417.0 | +12.1 | 424 | 322,893,400 | 2,208,400 | 18,670,100 | 8.45 | |
372.0 | +12.7 | 372 | 242,058,700 | 2,397,600 | 22,233,700 | 9.27 | |
330.0 | +0.3 | 331 | 213,762,300 | 1,876,700 | 14,477,500 | 7.71 | |
329.0 | -0.9 | 332 | 76,351,200 | 1,806,100 | 10,930,300 | 6.05 | |
332.0 | +3.4 | 332 | 95,351,800 | 1,869,000 | 11,369,300 | 6.08 | |
321.0 | -0.3 | 319 | 117,625,600 | 1,765,800 | 13,207,800 | 7.48 | |
322.0 | +6.3 | 311 | 100,800,600 | 1,882,600 | 14,077,200 | 7.48 | |
303.0 | -3.8 | 307 | 93,926,700 | 1,893,700 | 17,457,700 | 9.22 | |
315.0 | -1.6 | 316 | 135,376,400 | 2,089,200 | 15,223,900 | 7.29 | |
320.0 | +12.7 | 308 | 251,521,500 | 2,410,100 | 16,645,100 | 6.91 | |
284.0 | +6.8 | 280 | 105,867,900 | 2,039,000 | 21,371,400 | 10.48 | |
266.0 | -0.4 | 262 | 56,142,400 | 1,421,700 | 18,963,800 | 13.34 | |
267.0 | -0.4 | 268 | 57,299,000 | 1,339,000 | 17,955,700 | 13.41 | |
268.0 | -7.3 | 277 | 69,924,800 | 1,737,500 | 16,880,800 | 9.72 | |
289.0 | -9.7 | 283 | 132,440,700 | 1,462,300 | 14,185,900 | 9.70 | |
320.0 | -1.2 | 323 | 66,142,100 | 1,218,000 | 11,734,000 | 9.63 | |
324.0 | -0.3 | 326 | 54,415,500 | 1,470,300 | 11,242,100 | 7.65 | |
325.0 | -3.8 | 327 | 76,118,400 | 1,418,800 | 10,874,100 | 7.66 | |
338.0 | +4.6 | 332 | 120,913,600 | 2,176,700 | 10,088,100 | 4.63 | |
323.0 | +2.2 | 317 | 63,973,200 | 2,623,100 | 9,947,600 | 3.79 | |
316.0 | +1.0 | 316 | 74,047,900 | 1,962,200 | 10,332,700 | 5.27 | |
313.0 | +2.3 | 313 | 90,454,200 | 1,957,100 | 10,350,600 | 5.29 | |
306.0 | +2.7 | 306 | 76,959,400 | 1,477,600 | 11,518,400 | 7.80 | |
298.0 | -4.8 | 302 | 116,498,800 | 1,601,600 | 12,125,700 | 7.57 | |
313.0 | +2.6 | 308 | 92,869,100 | 1,104,100 | 10,611,600 | 9.61 | |
305.0 | -3.2 | 306 | 72,286,800 | 1,209,200 | 10,404,800 | 8.60 | |
315.0 | -6.0 | 317 | 142,095,100 | 1,829,800 | 9,948,900 | 5.44 | |
335.0 | +13.2 | 325 | 239,845,200 | 2,361,100 | 10,017,600 | 4.24 | |
296.0 | +7.6 | 293 | 171,213,100 | 1,068,600 | 18,222,100 | 17.05 | |
275.0 | 0.0 | 278 | 82,367,900 | 1,385,600 | 18,542,200 | 13.38 |