38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461.0 | +3.8 | 448 | 95,163,400 | 3,828,800 | 4,663,700 | 1.22 | |
444.0 | +0.9 | 453 | 94,622,600 | 2,816,300 | 7,347,000 | 2.61 | |
440.0 | +0.2 | 449 | 91,717,200 | 2,642,300 | 7,309,200 | 2.77 | |
439.0 | +0.9 | 439 | 79,513,900 | 3,048,600 | 6,001,400 | 1.97 | |
435.0 | 0.0 | 439 | 72,110,500 | 3,136,100 | 5,897,500 | 1.88 | |
435.0 | +2.1 | 434 | 43,532,200 | - | - | - | |
426.0 | +4.9 | 420 | 85,856,700 | 3,097,900 | 7,693,600 | 2.48 | |
406.0 | +5.2 | 392 | 106,063,100 | 3,408,900 | 8,286,400 | 2.43 | |
386.0 | +3.8 | 373 | 78,752,100 | 2,770,500 | 7,553,700 | 2.73 | |
372.0 | +19.6 | 354 | 113,316,300 | 2,742,400 | 7,830,700 | 2.86 | |
311.0 | -9.9 | 333 | 115,038,700 | 1,360,700 | 9,160,500 | 6.73 | |
345.0 | +18.6 | 326 | 159,529,700 | 1,558,800 | 8,431,900 | 5.41 | |
291.0 | -15.2 | 323 | 131,686,200 | 1,599,100 | 9,581,700 | 5.99 | |
343.0 | -12.9 | 356 | 164,711,900 | 1,647,600 | 9,142,200 | 5.55 | |
394.0 | +0.3 | 404 | 149,430,100 | 1,934,200 | 12,250,900 | 6.33 | |
393.0 | -11.1 | 418 | 180,140,300 | 1,814,900 | 12,654,000 | 6.97 | |
442.0 | -2.2 | 435 | 104,158,900 | 3,548,500 | 11,073,300 | 3.12 | |
452.0 | +3.4 | 447 | 64,817,300 | 3,502,900 | 11,079,400 | 3.16 | |
437.0 | -0.2 | 434 | 160,649,700 | 3,130,400 | 11,829,200 | 3.78 | |
438.0 | -3.7 | 440 | 91,753,400 | 2,751,200 | 13,172,000 | 4.79 | |
455.0 | +0.9 | 453 | 65,103,200 | 3,302,200 | 14,098,300 | 4.27 | |
451.0 | -6.2 | 463 | 108,841,400 | 3,590,200 | 13,880,100 | 3.87 | |
481.0 | +4.3 | 463 | 165,906,300 | 5,213,500 | 9,182,900 | 1.76 | |
461.0 | +0.4 | 459 | 18,709,400 | - | - | - | |
459.0 | +5.8 | 447 | 149,457,100 | 3,930,400 | 10,264,500 | 2.61 | |
434.0 | +8.2 | 422 | 161,145,600 | 2,895,600 | 14,054,500 | 4.85 | |
401.0 | +5.8 | 387 | 114,700,000 | 2,300,700 | 17,959,300 | 7.81 | |
379.0 | +0.5 | 380 | 71,651,100 | 1,776,500 | 23,340,100 | 13.14 | |
377.0 | -4.6 | 381 | 123,569,200 | 2,107,300 | 23,553,200 | 11.18 | |
395.0 | -5.3 | 397 | 250,753,600 | 2,227,200 | 19,963,700 | 8.96 |