39,829.56 | +903.93 | 142.76 | -2.05 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.42% | 0.62% | 2.88% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410.1 | 423.9 | 403.6 | 423.5 | +14.1 | +3.4 | 47,433,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566.2 | +3.7 | 554 | 59,256,300 | 968,400 | 28,800,100 | 29.74 | |
545.9 | -3.7 | 556 | 86,776,500 | 1,137,600 | 30,312,000 | 26.65 | |
566.9 | +1.3 | 561 | 79,930,700 | 1,298,900 | 29,665,300 | 22.84 | |
559.9 | -3.6 | 557 | 119,801,800 | 1,468,500 | 29,688,100 | 20.22 | |
581.1 | -6.3 | 599 | 148,236,500 | 1,223,600 | 28,072,500 | 22.94 | |
620.5 | +3.2 | 606 | 94,766,800 | 950,400 | 22,700,300 | 23.88 | |
601.4 | -7.3 | 624 | 161,735,000 | 708,600 | 23,541,800 | 33.22 | |
648.5 | +1.0 | 656 | 68,965,000 | 697,600 | 18,274,300 | 26.20 | |
642.2 | -4.9 | 656 | 70,304,500 | 818,700 | 19,051,900 | 23.27 | |
675.0 | +2.9 | 670 | 62,769,200 | 806,900 | 16,561,200 | 20.52 | |
656.0 | +0.9 | 678 | 125,406,400 | 904,200 | 18,562,700 | 20.53 | |
650.4 | -7.1 | 675 | 81,864,300 | 1,236,300 | 17,619,200 | 14.25 | |
699.8 | -2.5 | 693 | 91,749,100 | 1,306,000 | 15,528,200 | 11.89 | |
717.4 | +3.2 | 705 | 88,679,300 | 1,551,800 | 13,964,200 | 9.00 | |
694.9 | +11.3 | 674 | 132,031,100 | 1,330,100 | 15,316,300 | 11.52 | |
624.4 | +2.5 | 619 | 40,955,200 | 1,029,000 | 19,824,000 | 19.27 | |
609.4 | -0.2 | 605 | 52,778,700 | 1,078,100 | 21,364,200 | 19.82 | |
610.5 | -3.1 | 614 | 58,686,000 | 1,142,700 | 22,118,800 | 19.36 | |
629.8 | +0.2 | 619 | 73,260,000 | 1,615,100 | 21,318,600 | 13.20 | |
628.5 | -3.0 | 649 | 92,505,600 | 1,715,200 | 21,780,500 | 12.70 | |
648.2 | +6.1 | 636 | 82,761,500 | 1,609,300 | 21,169,000 | 13.15 | |
611.0 | -0.1 | 593 | 156,176,700 | 1,356,900 | 21,935,700 | 16.17 | |
611.4 | -6.2 | 617 | 164,398,000 | 1,760,700 | 19,362,700 | 11.00 | |
651.5 | -10.2 | 650 | 157,906,300 | 2,098,700 | 16,592,600 | 7.91 | |
725.1 | +0.4 | 724 | 105,761,200 | 2,821,300 | 13,553,100 | 4.80 | |
722.0 | -4.7 | 748 | 80,049,100 | 3,034,200 | 12,942,900 | 4.27 | |
758.0 | -1.2 | 773 | 109,420,200 | 3,464,800 | 12,477,300 | 3.60 | |
767.0 | +8.5 | 740 | 108,451,000 | 3,937,800 | 9,173,600 | 2.33 | |
707.0 | +6.3 | 707 | 119,616,600 | 3,501,700 | 8,743,800 | 2.50 | |
665.0 | -2.2 | 672 | 63,615,200 | 3,444,100 | 9,870,200 | 2.87 |