![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618.6 | +13.2 | 603 | 134,449,000 | 2,212,900 | 14,737,100 | 6.66 | |
546.5 | -3.9 | 567 | 96,124,100 | 1,675,000 | 21,109,800 | 12.60 | |
568.6 | -1.0 | 572 | 34,141,800 | 1,548,300 | 21,046,700 | 13.59 | |
574.4 | +5.5 | 580 | 111,753,100 | 1,776,000 | 21,250,800 | 11.97 | |
544.3 | -0.9 | 550 | 75,445,400 | 1,609,700 | 24,782,300 | 15.40 | |
549.2 | -2.1 | 553 | 52,641,600 | 1,783,300 | 25,730,800 | 14.43 | |
561.2 | +5.1 | 549 | 88,441,600 | 1,951,900 | 26,036,000 | 13.34 | |
534.1 | +6.3 | 536 | 136,359,500 | 1,978,700 | 27,927,400 | 14.11 | |
502.6 | +0.5 | 505 | 69,224,900 | 1,545,400 | 29,773,600 | 19.27 | |
500.0 | -4.9 | 513 | 89,961,600 | 1,974,500 | 30,667,200 | 15.53 | |
525.6 | +10.9 | 508 | 201,561,600 | 1,523,700 | 30,748,600 | 20.18 | |
473.9 | +4.1 | 470 | 87,851,500 | 979,900 | 33,843,400 | 34.54 | |
455.3 | -6.2 | 458 | 128,740,300 | 985,100 | 35,458,500 | 35.99 | |
485.5 | -3.9 | 486 | 74,558,500 | - | - | - | |
505.0 | -3.1 | 521 | 133,241,800 | 808,900 | 33,215,800 | 41.06 | |
521.0 | -8.0 | 541 | 100,921,600 | 998,400 | 30,400,900 | 30.45 | |
566.2 | +3.7 | 554 | 59,256,300 | 968,400 | 28,800,100 | 29.74 | |
545.9 | -3.7 | 556 | 86,776,500 | 1,137,600 | 30,312,000 | 26.65 | |
566.9 | +1.3 | 561 | 79,930,700 | 1,298,900 | 29,665,300 | 22.84 | |
559.9 | -3.6 | 557 | 119,801,800 | 1,468,500 | 29,688,100 | 20.22 | |
581.1 | -6.3 | 599 | 148,236,500 | 1,223,600 | 28,072,500 | 22.94 | |
620.5 | +3.2 | 606 | 94,766,800 | 950,400 | 22,700,300 | 23.88 | |
601.4 | -7.3 | 624 | 161,735,000 | 708,600 | 23,541,800 | 33.22 | |
648.5 | +1.0 | 656 | 68,965,000 | 697,600 | 18,274,300 | 26.20 | |
642.2 | -4.9 | 656 | 70,304,500 | 818,700 | 19,051,900 | 23.27 | |
675.0 | +2.9 | 670 | 62,769,200 | 806,900 | 16,561,200 | 20.52 | |
656.0 | +0.9 | 678 | 125,406,400 | 904,200 | 18,562,700 | 20.53 | |
650.4 | -7.1 | 675 | 81,864,300 | 1,236,300 | 17,619,200 | 14.25 | |
699.8 | -2.5 | 693 | 91,749,100 | 1,306,000 | 15,528,200 | 11.89 | |
717.4 | +3.2 | 705 | 88,679,300 | 1,551,800 | 13,964,200 | 9.00 |