38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531.1 | -5.5 | 551 | 71,020,000 | 1,096,800 | 12,818,500 | 11.69 | |
562.2 | +0.3 | 551 | 68,490,400 | 1,465,500 | 11,891,200 | 8.11 | |
560.6 | -5.8 | 559 | 89,796,200 | 1,358,400 | 12,792,000 | 9.42 | |
594.9 | +1.8 | 578 | 81,713,700 | 1,561,400 | 11,738,500 | 7.52 | |
584.2 | +8.0 | 592 | 136,490,100 | 1,556,600 | 11,923,100 | 7.66 | |
540.8 | -5.0 | 554 | 100,141,200 | 1,550,000 | 12,486,100 | 8.06 | |
569.2 | -7.6 | 578 | 104,139,300 | 1,611,900 | 12,414,800 | 7.70 | |
616.0 | -3.5 | 620 | 67,479,400 | 1,163,200 | 11,473,000 | 9.86 | |
638.4 | -4.3 | 647 | 80,675,000 | 1,270,100 | 11,016,000 | 8.67 | |
667.4 | +0.6 | 653 | 57,828,500 | 1,368,700 | 9,806,400 | 7.16 | |
663.4 | -1.1 | 650 | 110,670,800 | 1,459,300 | 9,417,700 | 6.45 | |
670.5 | -6.2 | 692 | 69,611,900 | 1,558,500 | 8,549,500 | 5.49 | |
714.5 | -6.3 | 732 | 91,089,900 | 1,863,700 | 7,489,100 | 4.02 | |
762.2 | -0.7 | 753 | 107,627,400 | 2,222,100 | 6,821,900 | 3.07 | |
767.2 | -7.1 | 795 | 69,162,000 | 2,279,600 | 7,599,800 | 3.33 | |
825.5 | +5.3 | 808 | 74,336,900 | 2,974,500 | 6,278,800 | 2.11 | |
784.0 | -1.4 | 794 | 79,292,900 | 2,660,800 | 6,806,200 | 2.56 | |
794.9 | +12.6 | 765 | 114,367,400 | 2,991,500 | 6,145,400 | 2.05 | |
706.0 | +6.5 | 686 | 99,598,700 | 2,344,000 | 8,532,200 | 3.64 | |
663.1 | -3.6 | 683 | 73,894,700 | 1,787,100 | 10,292,700 | 5.76 | |
687.7 | -0.6 | 694 | 74,741,100 | 2,340,900 | 9,200,100 | 3.93 | |
691.9 | -3.5 | 688 | 103,131,500 | 2,636,200 | 8,883,800 | 3.37 | |
717.1 | -5.3 | 731 | 82,259,500 | 2,770,000 | 8,800,300 | 3.18 | |
757.4 | +2.6 | 739 | 50,230,800 | 3,243,200 | 8,416,400 | 2.60 | |
738.1 | +4.5 | 730 | 101,834,500 | 3,105,000 | 9,097,900 | 2.93 | |
706.1 | -3.6 | 717 | 117,585,100 | 2,580,800 | 10,594,200 | 4.11 | |
732.1 | +7.0 | 714 | 113,627,100 | 3,248,600 | 8,899,500 | 2.74 | |
684.0 | +5.2 | 678 | 101,568,700 | 3,219,600 | 9,994,900 | 3.10 | |
650.2 | +3.8 | 639 | 90,656,200 | 2,655,500 | 11,127,900 | 4.19 | |
626.3 | +1.2 | 622 | 52,791,800 | 2,171,000 | 13,583,500 | 6.26 |