38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376.0 | 379.5 | 362.2 | 364.7 | -13.0 | -3.4 | 47,352,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398.2 | -2.9 | 401 | 38,190,500 | 1,350,400 | 29,507,900 | 21.85 | |
410.1 | 0.0 | 416 | 74,305,100 | 1,463,300 | 27,476,600 | 18.78 | |
410.0 | +0.7 | 408 | 68,359,500 | 1,307,200 | 28,516,900 | 21.82 | |
407.2 | -3.0 | 410 | 88,929,600 | 1,315,900 | 28,563,900 | 21.71 | |
419.8 | -2.6 | 423 | 56,057,600 | 1,295,100 | 27,020,200 | 20.86 | |
431.2 | -1.1 | 441 | 92,994,700 | 1,143,400 | 24,719,500 | 21.62 | |
436.2 | -2.3 | 431 | 85,854,700 | 1,083,200 | 23,474,100 | 21.67 | |
446.3 | -4.9 | 463 | 206,181,500 | 900,100 | 22,243,200 | 24.71 | |
469.1 | +6.6 | 453 | 104,290,800 | 1,841,300 | 18,425,300 | 10.01 | |
440.2 | +2.7 | 439 | 53,836,500 | 1,430,900 | 20,992,700 | 14.67 | |
428.6 | -1.6 | 427 | 76,138,900 | 1,419,900 | 22,213,600 | 15.64 | |
435.5 | +10.2 | 423 | 108,133,300 | 1,602,200 | 22,295,500 | 13.92 | |
395.2 | -5.0 | 404 | 109,549,900 | 1,353,000 | 28,087,200 | 20.76 | |
415.9 | +10.2 | 397 | 76,254,500 | 1,626,800 | 26,860,200 | 16.51 | |
377.5 | -12.4 | 397 | 120,587,900 | 1,680,200 | 30,320,900 | 18.05 | |
431.0 | -2.8 | 435 | 94,314,100 | 1,059,200 | 26,863,700 | 25.36 | |
443.5 | +7.6 | 426 | 160,811,400 | 1,794,900 | 27,599,500 | 15.38 | |
412.1 | -3.4 | 421 | 121,218,600 | 1,182,600 | 28,016,100 | 23.69 | |
426.8 | +0.9 | 423 | 92,093,300 | 1,362,800 | 24,802,700 | 18.20 | |
422.9 | -8.2 | 433 | 144,216,700 | 1,232,100 | 24,465,200 | 19.86 | |
460.6 | -10.5 | 465 | 106,818,100 | - | - | - | |
514.6 | +0.5 | 510 | 82,175,900 | 1,124,800 | 14,909,200 | 13.25 | |
511.9 | +0.6 | 515 | 63,362,700 | 1,296,500 | 15,188,400 | 11.71 | |
509.0 | -2.0 | 508 | 63,586,100 | 1,300,700 | 14,741,000 | 11.33 | |
519.4 | -2.9 | 520 | 86,977,800 | 1,515,900 | 14,672,500 | 9.68 | |
534.7 | -1.9 | 537 | 78,454,800 | 1,360,400 | 12,941,500 | 9.51 | |
545.0 | +3.1 | 541 | 63,142,500 | 1,407,700 | 13,025,000 | 9.25 | |
528.6 | +7.2 | 517 | 91,364,000 | 1,220,900 | 12,468,200 | 10.21 | |
493.3 | -7.1 | 502 | 97,918,200 | 1,180,600 | 13,396,900 | 11.35 | |
531.1 | -5.5 | 551 | 71,020,000 | 1,096,800 | 12,818,500 | 11.69 |