![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370.6 | -0.3 | 369 | 74,629,600 | 1,588,900 | 19,840,300 | 12.49 | |
371.8 | -1.5 | 375 | 45,927,100 | 1,997,000 | 19,439,600 | 9.73 | |
377.4 | -1.3 | 377 | 51,323,400 | 1,972,800 | 18,809,900 | 9.53 | |
382.4 | +2.6 | 383 | 60,344,900 | 2,251,500 | 18,849,400 | 8.37 | |
372.8 | -2.0 | 372 | 64,733,300 | 2,500,100 | 19,800,200 | 7.92 | |
380.4 | 0.0 | 377 | 57,183,300 | 2,624,400 | 19,221,700 | 7.32 | |
380.3 | +2.7 | 368 | 101,651,800 | 2,564,800 | 19,730,600 | 7.69 | |
370.2 | +0.9 | 373 | 68,178,100 | 2,233,900 | 21,633,200 | 9.68 | |
367.0 | -2.9 | 368 | 65,697,000 | 2,780,500 | 21,876,100 | 7.87 | |
378.0 | -1.0 | 380 | 47,873,000 | 2,433,200 | 20,619,700 | 8.47 | |
381.8 | -3.3 | 388 | 74,978,300 | 2,793,000 | 20,214,400 | 7.24 | |
394.9 | -6.0 | 408 | 123,344,200 | 2,906,000 | 20,431,400 | 7.03 | |
420.1 | +11.6 | 398 | 172,336,600 | 3,169,800 | 22,910,100 | 7.23 | |
376.5 | +3.3 | 377 | 88,050,400 | 2,262,800 | 27,535,800 | 12.17 | |
364.5 | +6.0 | 360 | 95,160,100 | 2,887,200 | 31,134,700 | 10.78 | |
344.0 | +2.9 | 341 | 50,979,100 | 2,514,400 | 33,367,100 | 13.27 | |
334.4 | +0.7 | 333 | 42,981,100 | 2,305,900 | 35,207,500 | 15.27 | |
332.0 | -0.9 | 332 | 73,828,200 | 2,341,400 | 36,230,300 | 15.47 | |
335.1 | -4.9 | 340 | 89,798,800 | 2,503,200 | 37,595,800 | 15.02 | |
352.3 | -3.1 | 358 | 80,089,700 | 2,277,300 | 35,422,700 | 15.55 | |
363.7 | -3.6 | 364 | 79,782,300 | 2,420,600 | 32,715,600 | 13.52 | |
377.3 | +0.7 | 376 | 85,793,000 | 2,360,300 | 30,309,200 | 12.84 | |
374.8 | +2.7 | 367 | 73,752,900 | 2,526,800 | 30,479,000 | 12.06 | |
364.9 | -0.1 | 370 | 98,587,200 | 2,522,000 | 34,130,300 | 13.53 | |
365.1 | +7.4 | 352 | 155,822,100 | 2,412,200 | 33,760,900 | 14.00 | |
340.0 | -9.3 | 362 | 192,990,800 | 2,650,800 | 41,970,700 | 15.83 | |
375.0 | -1.4 | 380 | 147,163,300 | 1,371,400 | 31,746,800 | 23.15 | |
380.4 | -1.7 | 386 | 76,637,000 | 1,253,900 | 30,035,600 | 23.95 | |
386.9 | -3.0 | 384 | 66,845,200 | 1,196,100 | 28,566,400 | 23.88 | |
398.8 | +4.9 | 395 | 73,082,600 | 1,327,100 | 27,700,900 | 20.87 |