![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446.4 | +5.9 | 437 | 57,964,500 | 2,017,600 | 14,144,900 | 7.01 | |
421.6 | -4.8 | 430 | 77,510,500 | 1,401,700 | 14,927,200 | 10.65 | |
443.0 | +10.7 | 434 | 145,802,700 | 2,090,200 | 14,766,500 | 7.06 | |
400.3 | +5.3 | 387 | 46,924,600 | 815,700 | 16,172,400 | 19.83 | |
380.0 | -0.6 | 379 | 46,614,900 | 534,300 | 17,565,600 | 32.88 | |
382.3 | -5.7 | 391 | 55,176,300 | 582,500 | 17,518,000 | 30.07 | |
405.5 | +0.6 | 408 | 40,083,400 | 710,000 | 17,065,600 | 24.04 | |
402.9 | -3.0 | 405 | 65,199,800 | 750,500 | 16,068,700 | 21.41 | |
415.5 | +0.8 | 412 | 89,143,200 | 1,057,000 | 17,217,300 | 16.29 | |
412.0 | -7.6 | 423 | 58,280,300 | 1,190,800 | 16,766,400 | 14.08 | |
446.0 | +2.0 | 438 | 64,165,600 | 1,645,800 | 14,966,500 | 9.09 | |
437.4 | -1.3 | 443 | 76,818,700 | 1,707,000 | 15,150,300 | 8.88 | |
443.3 | +7.3 | 431 | 79,605,700 | 2,112,400 | 15,529,300 | 7.35 | |
413.2 | +2.1 | 407 | 46,768,100 | 1,122,800 | 16,941,700 | 15.09 | |
404.6 | -2.1 | 411 | 69,843,700 | 926,900 | 16,760,800 | 18.08 | |
413.4 | -3.4 | 426 | 101,715,200 | 1,274,700 | 16,867,600 | 13.23 | |
427.8 | +9.3 | 407 | 153,436,900 | 2,228,200 | 16,728,900 | 7.51 | |
391.3 | +1.3 | 392 | 83,568,400 | 1,042,100 | 19,106,400 | 18.33 | |
386.3 | -1.7 | 387 | 57,291,700 | 1,233,100 | 18,919,700 | 15.34 | |
392.8 | +6.6 | 387 | 142,696,500 | 1,363,700 | 19,241,200 | 14.11 | |
368.6 | +6.4 | 367 | 113,549,800 | 1,210,000 | 22,719,700 | 18.78 | |
346.4 | -1.6 | 347 | 88,804,600 | 1,420,400 | 24,706,700 | 17.39 | |
352.0 | -2.1 | 357 | 79,455,500 | 1,521,800 | 22,514,000 | 14.79 | |
359.4 | +2.4 | 358 | 95,410,200 | 1,895,100 | 21,310,900 | 11.25 | |
351.1 | -0.5 | 355 | 74,928,000 | 1,655,600 | 21,839,700 | 13.19 | |
352.8 | +1.4 | 348 | 70,443,300 | 1,576,900 | 22,448,100 | 14.24 | |
348.0 | -3.5 | 354 | 79,614,600 | 1,304,500 | 21,593,600 | 16.55 | |
360.8 | +1.8 | 361 | 75,132,000 | 1,841,100 | 20,197,400 | 10.97 | |
354.3 | +1.4 | 355 | 68,629,400 | 2,807,500 | 21,630,700 | 7.70 | |
349.3 | -5.7 | 352 | 66,047,500 | - | - | - |