38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.7 | 401.3 | 357.5 | 395.2 | +30.5 | +8.4 | 107,159,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275.0 | -1.8 | 276 | 55,496,600 | 1,461,900 | 18,393,500 | 12.58 | |
280.0 | +3.3 | 276 | 77,048,600 | 1,357,000 | 17,827,700 | 13.14 | |
271.0 | -1.1 | 269 | 90,780,300 | 1,560,700 | 19,770,000 | 12.67 | |
274.0 | -1.8 | 278 | 57,957,400 | 1,226,100 | 20,378,500 | 16.62 | |
279.0 | -1.8 | 282 | 69,807,900 | 1,649,500 | 17,638,600 | 10.69 | |
284.0 | -3.7 | 291 | 72,042,700 | 1,614,200 | 17,242,300 | 10.68 | |
295.0 | -4.8 | 303 | 72,331,600 | 1,574,500 | 16,299,100 | 10.35 | |
310.0 | -0.3 | 310 | 51,428,500 | 1,278,300 | 14,159,000 | 11.08 | |
311.0 | +0.3 | 317 | 56,565,100 | 2,215,400 | 14,047,800 | 6.34 | |
310.0 | +7.3 | 316 | 156,237,900 | 2,478,500 | 13,986,400 | 5.64 | |
289.0 | -4.3 | 293 | 72,465,200 | 2,316,100 | 17,581,000 | 7.59 | |
302.0 | +3.1 | 295 | 73,740,100 | 2,515,700 | 16,665,400 | 6.62 | |
293.0 | +0.3 | 295 | 53,035,900 | 2,027,500 | 17,996,900 | 8.88 | |
292.0 | +7.0 | 287 | 122,066,300 | 2,166,600 | 17,715,000 | 8.18 | |
273.0 | -0.4 | 269 | 23,996,900 | - | - | - | |
274.0 | +1.1 | 264 | 99,305,700 | 1,435,200 | 19,120,800 | 13.32 | |
271.0 | -8.4 | 278 | 161,227,700 | 1,377,000 | 23,468,900 | 17.04 | |
296.0 | -6.6 | 309 | 111,981,100 | 1,607,900 | 25,099,500 | 15.61 | |
317.0 | -2.5 | 323 | 91,447,800 | 1,586,100 | 22,801,800 | 14.38 | |
325.0 | +4.5 | 323 | 142,334,500 | 2,053,700 | 21,178,800 | 10.31 | |
311.0 | +2.0 | 305 | 75,107,800 | 1,221,700 | 24,762,300 | 20.27 | |
305.0 | -8.1 | 314 | 113,752,400 | 1,154,500 | 24,918,800 | 21.58 | |
332.0 | -0.3 | 330 | 103,971,100 | 765,000 | 20,248,800 | 26.47 | |
333.0 | -7.5 | 340 | 187,550,200 | 870,400 | 20,233,800 | 23.25 | |
360.0 | -4.8 | 369 | 122,447,100 | 801,100 | 15,533,000 | 19.39 | |
378.0 | -0.5 | 380 | 90,634,100 | 1,708,800 | 14,272,700 | 8.35 | |
380.0 | -5.0 | 382 | 95,443,300 | 2,168,500 | 14,535,900 | 6.70 | |
400.0 | -2.2 | 405 | 80,914,000 | 2,533,200 | 13,727,600 | 5.42 | |
409.0 | +2.0 | 399 | 143,680,900 | 5,853,000 | 14,565,900 | 2.49 | |
401.0 | - | 404 | 285,099,100 | 5,584,600 | 16,478,100 | 2.95 |