52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 303 | 301 | 303 | 0 | 0.0 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | -7.5 | 356 | 87,500 | 20,600 | 115,800 | 5.62 | |
373 | -3.4 | 380 | 63,700 | 15,900 | 110,600 | 6.96 | |
386 | -4.0 | 386 | 102,300 | 0 | 110,900 | - | |
402 | 0.0 | 400 | 17,600 | 500 | 107,600 | 215 | |
402 | +0.5 | 400 | 14,600 | 0 | 107,900 | - | |
400 | -0.2 | 401 | 18,600 | 0 | 107,600 | - | |
401 | -0.5 | 401 | 26,400 | 0 | 106,300 | - | |
403 | -0.5 | 405 | 101,700 | 300 | 105,600 | 352 | |
405 | -0.7 | 406 | 13,900 | 700 | 100,000 | 142 | |
408 | 0.0 | 407 | 13,100 | 300 | 96,900 | 323 | |
408 | 0.0 | 407 | 16,800 | 200 | 96,400 | 482 | |
408 | +1.2 | 404 | 60,200 | 100 | 96,500 | 965 | |
403 | 0.0 | 403 | 13,200 | 100 | 96,600 | 966 | |
403 | -1.2 | 402 | 42,800 | 100 | 96,900 | 969 | |
408 | +0.2 | 408 | 15,900 | 100 | 92,200 | 922 | |
407 | -0.5 | 408 | 23,300 | 3,200 | 90,400 | 28.25 | |
409 | -1.0 | 410 | 39,400 | 3,900 | 86,500 | 22.18 | |
413 | +0.7 | 411 | 12,000 | 4,200 | 81,500 | 19.40 | |
410 | -0.2 | 411 | 25,300 | 4,000 | 81,400 | 20.35 | |
411 | -0.2 | 412 | 33,600 | 3,700 | 80,300 | 21.70 | |
412 | +1.5 | 410 | 33,500 | 3,900 | 80,600 | 20.67 | |
406 | 0.0 | 406 | 20,800 | 3,900 | 81,700 | 20.95 | |
406 | +0.2 | 404 | 45,800 | 3,800 | 81,800 | 21.53 | |
405 | +0.2 | 405 | 21,900 | 3,800 | 78,200 | 20.58 | |
404 | -0.2 | 405 | 18,800 | 4,600 | 74,000 | 16.09 | |
405 | -0.2 | 406 | 23,700 | 3,700 | 71,300 | 19.27 | |
406 | -1.0 | 408 | 20,500 | 3,700 | 64,000 | 17.30 | |
410 | +0.7 | 408 | 28,300 | 3,800 | 58,600 | 15.42 | |
407 | +0.2 | 405 | 10,600 | - | - | - | |
406 | -1.0 | 405 | 76,500 | 3,700 | 57,800 | 15.62 |