39,979.42 | +607.19 | 152.11 | -0.35 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.54% | -0.23% | -0.23% | 0.29% |
52週高値 | 2,059.0 | 52週安値 | 1,433.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,433.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734.5 | 1,770.0 | 1,713.5 | 1,760.0 | +37.5 | +2.2 | 1,025,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,083.0 | +3.0 | 1,060 | 1,877,100 | - | - | - | |
1,051.0 | +1.1 | 1,066 | 2,485,900 | 185,200 | 293,400 | 1.58 | |
1,040.0 | -1.6 | 1,030 | 2,103,400 | 182,600 | 311,200 | 1.70 | |
1,057.0 | -2.0 | 1,051 | 3,519,400 | 179,200 | 271,900 | 1.52 | |
1,079.0 | +8.6 | 1,062 | 3,131,800 | 165,500 | 281,700 | 1.70 | |
994.0 | -14.2 | 1,064 | 5,073,700 | 172,800 | 287,900 | 1.67 | |
1,159.0 | +18.1 | 1,037 | 6,944,400 | 173,100 | 260,200 | 1.50 | |
981.0 | -6.7 | 1,021 | 5,241,300 | 212,200 | 405,600 | 1.91 | |
1,051.0 | -12.9 | 1,113 | 5,709,000 | 192,100 | 447,800 | 2.33 | |
1,206.0 | -5.4 | 1,251 | 4,547,600 | 184,400 | 485,800 | 2.63 | |
1,275.0 | -9.6 | 1,331 | 3,432,500 | 180,100 | 664,200 | 3.69 | |
1,411.0 | -4.1 | 1,427 | 2,871,500 | 156,600 | 660,000 | 4.21 | |
1,471.0 | -4.6 | 1,496 | 2,400,000 | 157,000 | 638,900 | 4.07 | |
1,542.0 | +2.9 | 1,503 | 4,745,900 | 187,300 | 523,900 | 2.80 | |
1,499.0 | -4.3 | 1,510 | 3,314,100 | 183,700 | 406,200 | 2.21 | |
1,566.0 | +0.4 | 1,580 | 3,274,700 | 212,100 | 381,000 | 1.80 | |
1,560.0 | +1.8 | 1,552 | 3,046,400 | 287,800 | 377,500 | 1.31 | |
1,532.0 | -1.5 | 1,540 | 2,833,300 | 146,700 | 198,800 | 1.36 | |
1,556.0 | -1.0 | 1,557 | 401,500 | - | - | - | |
1,571.0 | +1.3 | 1,554 | 1,420,000 | 146,200 | 146,100 | 1.00 | |
1,551.0 | -1.9 | 1,568 | 1,875,000 | 145,700 | 151,800 | 1.04 | |
1,581.0 | +5.5 | 1,556 | 4,477,300 | 234,600 | 147,900 | 0.63 | |
1,498.0 | +1.1 | 1,498 | 3,150,400 | 184,700 | 235,200 | 1.27 | |
1,481.0 | -1.6 | 1,495 | 3,239,100 | 185,600 | 196,100 | 1.06 | |
1,505.0 | +0.7 | 1,504 | 3,742,000 | 201,500 | 134,900 | 0.67 | |
1,495.0 | +0.3 | 1,500 | 4,415,800 | 200,400 | 144,000 | 0.72 | |
1,491.0 | +2.5 | 1,470 | 4,448,100 | 215,000 | 226,500 | 1.05 | |
1,454.0 | +1.0 | 1,462 | 4,588,300 | 191,500 | 204,400 | 1.07 | |
1,440.0 | +2.6 | 1,417 | 3,103,200 | 180,500 | 247,800 | 1.37 | |
1,404.0 | -0.6 | 1,418 | 3,046,900 | 165,100 | 278,100 | 1.68 |