39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,059.0 | 52週安値 | 1,433.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,433.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.0 | 1,769.5 | 1,697.0 | 1,761.0 | +35.0 | +2.0 | 2,937,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,824.0 | -5.5 | 1,830 | 3,662,400 | 254,100 | 681,300 | 2.68 | |
1,930.0 | -1.1 | 1,947 | 2,557,100 | 426,600 | 613,400 | 1.44 | |
1,951.5 | +1.5 | 1,934 | 2,911,600 | 441,000 | 645,500 | 1.46 | |
1,923.0 | +1.7 | 1,911 | 8,412,500 | 448,400 | 763,100 | 1.70 | |
1,890.0 | +9.4 | 1,861 | 6,667,900 | 192,200 | 892,800 | 4.65 | |
1,727.0 | -1.5 | 1,748 | 2,346,100 | 66,300 | 405,700 | 6.12 | |
1,753.0 | +3.4 | 1,741 | 3,316,500 | 70,800 | 426,500 | 6.02 | |
1,696.0 | +5.3 | 1,679 | 2,564,000 | 59,900 | 484,400 | 8.09 | |
1,610.5 | +2.7 | 1,604 | 1,447,300 | - | - | - | |
1,568.5 | -4.9 | 1,595 | 2,505,000 | 107,000 | 693,300 | 6.48 | |
1,650.0 | -0.8 | 1,649 | 2,964,800 | 121,200 | 674,600 | 5.57 | |
1,663.0 | +2.6 | 1,707 | 5,871,100 | 138,100 | 808,600 | 5.86 | |
1,620.5 | +1.9 | 1,626 | 4,401,800 | 133,000 | 1,144,100 | 8.60 | |
1,591.0 | +4.3 | 1,538 | 2,538,200 | 133,500 | 1,391,300 | 10.42 | |
1,525.0 | +1.5 | 1,480 | 2,570,500 | 203,800 | 1,382,100 | 6.78 | |
1,502.5 | -3.1 | 1,499 | 2,075,400 | 190,400 | 1,376,500 | 7.23 | |
1,550.5 | -0.4 | 1,518 | 3,817,800 | 195,000 | 1,362,900 | 6.99 | |
1,556.0 | +4.0 | 1,515 | 2,677,500 | 170,100 | 1,355,600 | 7.97 | |
1,495.5 | -1.0 | 1,496 | 2,587,100 | 192,300 | 1,369,900 | 7.12 | |
1,510.0 | -1.3 | 1,518 | 1,992,600 | 161,000 | 1,357,700 | 8.43 | |
1,530.5 | +3.4 | 1,525 | 1,594,400 | 156,500 | 1,368,700 | 8.75 | |
1,480.0 | -7.6 | 1,507 | 3,805,700 | 160,800 | 1,381,500 | 8.59 | |
1,602.0 | +0.1 | 1,601 | 2,947,600 | 141,800 | 1,116,600 | 7.87 | |
1,600.0 | -2.3 | 1,599 | 2,665,300 | 189,500 | 1,057,400 | 5.58 | |
1,637.5 | +4.9 | 1,606 | 2,321,700 | 141,500 | 923,200 | 6.52 | |
1,561.5 | +0.8 | 1,562 | 2,401,500 | 160,800 | 936,600 | 5.82 | |
1,549.5 | +4.4 | 1,520 | 2,197,100 | 167,100 | 957,500 | 5.73 | |
1,484.5 | -1.0 | 1,490 | 1,752,400 | 159,700 | 962,000 | 6.02 | |
1,499.0 | -5.0 | 1,543 | 2,416,700 | 162,300 | 900,800 | 5.55 | |
1,578.5 | +5.9 | 1,539 | 3,325,700 | 159,000 | 943,100 | 5.93 |